Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	23.03	23.21	22.94	23.21	25,253	+0.43(+1.90%)
Oct 30, 2014	22.64	22.89	22.57	22.78	1,607,602	+0.11(+0.49%)
Oct 29, 2014	22.91	22.91	22.53	22.67	40,483	-0.25(-1.07%)
Oct 28, 2014	22.75	22.91	22.69	22.91	43,688	+0.30(+1.35%)
Oct 27, 2014	23.02	23.08	22.51	22.61	2,084,775	-0.47(-2.05%)
Oct 24, 2014	22.97	23.10	22.79	23.08	56,491	+0.15(+0.66%)
Oct 23, 2014	23.10	23.10	22.86	22.93	27,283	+0.10(+0.45%)
Oct 22, 2014	23.15	23.24	22.81	22.83	63,537	-0.24(-1.03%)
Oct 21, 2014	22.67	23.09	22.67	23.07	341,664	+0.53(+2.37%)
Oct 20, 2014	22.19	22.54	22.19	22.53	784,372	+0.34(+1.52%)
Oct 17, 2014	22.14	22.36	22.14	22.20	46,775	+0.25(+1.12%)
Oct 16, 2014	21.46	22.01	21.28	21.95	33,187	+0.24(+1.09%)
Oct 15, 2014	21.31	21.75	20.87	21.71	646,456	+0.19(+0.90%)
Oct 14, 2014	21.57	21.75	21.39	21.52	359,618	+0.12(+0.55%)
Oct 13, 2014	21.90	22.08	21.40	21.40	56,417	-0.54(-2.47%)
Oct 10, 2014	22.31	22.36	21.94	21.94	124,097	-0.38(-1.71%)
Oct 09, 2014	22.91	22.91	22.27	22.32	31,854	-0.60(-2.63%)
Oct 08, 2014	22.62	22.92	22.36	22.92	35,385	+0.26(+1.17%)
Oct 07, 2014	22.95	22.95	22.66	22.66	51,862	-0.39(-1.69%)
Oct 06, 2014	23.19	23.19	22.97	23.05	42,466	-0.03(-0.11%)
Oct 03, 2014	23.19	23.19	23.03	23.08	32,264	+0.08(+0.33%)
Oct 02, 2014	22.98	23.05	22.64	23.00	66,365	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.