Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	21.60	21.67	21.50	21.56	22,839	+0.09(+0.40%)
Oct 29, 2015	21.39	21.52	21.39	21.47	37,957	+0.03(+0.12%)
Oct 28, 2015	21.21	21.52	21.21	21.44	643,627	+0.35(+1.66%)
Oct 27, 2015	21.15	21.21	20.98	21.10	9,788	-0.19(-0.88%)
Oct 26, 2015	21.39	21.43	21.27	21.28	11,706	-0.14(-0.68%)
Oct 23, 2015	21.44	21.50	21.34	21.43	306,342	+0.18(+0.84%)
Oct 22, 2015	20.90	21.27	20.90	21.25	25,127	+0.54(+2.59%)
Oct 21, 2015	20.97	20.97	20.70	20.71	9,513	-0.23(-1.10%)
Oct 20, 2015	20.92	21.12	20.89	20.94	365,720	+0.05(+0.24%)
Oct 19, 2015	20.94	20.95	20.82	20.89	18,755	-0.17(-0.81%)
Oct 16, 2015	21.15	21.15	20.99	21.06	6,400	-0.03(-0.17%)
Oct 15, 2015	21.06	21.10	20.81	21.10	11,961	+0.08(+0.37%)
Oct 14, 2015	20.91	21.04	20.88	21.02	8,454	+0.17(+0.82%)
Oct 13, 2015	20.81	21.02	20.80	20.85	7,521	-0.07(-0.33%)
Oct 12, 2015	21.13	21.13	20.86	20.92	20,609	-0.23(-1.09%)
Oct 09, 2015	21.16	21.26	21.08	21.15	219,977	+0.03(+0.16%)
Oct 08, 2015	20.74	21.15	20.74	21.11	16,893	+0.35(+1.68%)
Oct 07, 2015	20.54	20.77	20.47	20.76	15,814	+0.29(+1.42%)
Oct 06, 2015	20.37	20.64	20.37	20.47	9,838	+0.20(+0.97%)
Oct 05, 2015	19.85	20.28	19.85	20.28	11,367	+0.56(+2.85%)
Oct 02, 2015	19.11	19.71	19.11	19.71	7,469	+0.45(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.