Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	21.60	21.67	21.50	21.56	22,839	+0.09(+0.40%)
Oct 29, 2015	21.39	21.52	21.39	21.47	37,957	+0.03(+0.12%)
Oct 28, 2015	21.21	21.52	21.21	21.44	643,627	+0.35(+1.66%)
Oct 27, 2015	21.15	21.21	20.98	21.10	9,788	-0.19(-0.88%)
Oct 26, 2015	21.39	21.43	21.27	21.28	11,706	-0.14(-0.68%)
Oct 23, 2015	21.44	21.50	21.34	21.43	306,342	+0.18(+0.84%)
Oct 22, 2015	20.90	21.27	20.90	21.25	25,127	+0.54(+2.59%)
Oct 21, 2015	20.97	20.97	20.70	20.71	9,513	-0.23(-1.10%)
Oct 20, 2015	20.92	21.12	20.89	20.94	365,720	+0.05(+0.24%)
Oct 19, 2015	20.94	20.95	20.82	20.89	18,755	-0.17(-0.81%)
Oct 16, 2015	21.15	21.15	20.99	21.06	6,400	-0.03(-0.17%)
Oct 15, 2015	21.06	21.10	20.81	21.10	11,961	+0.08(+0.37%)
Oct 14, 2015	20.91	21.04	20.88	21.02	8,454	+0.17(+0.82%)
Oct 13, 2015	20.81	21.02	20.80	20.85	7,521	-0.07(-0.33%)
Oct 12, 2015	21.13	21.13	20.86	20.92	20,609	-0.23(-1.09%)
Oct 09, 2015	21.16	21.26	21.08	21.15	219,977	+0.03(+0.16%)
Oct 08, 2015	20.74	21.15	20.74	21.11	16,893	+0.35(+1.68%)
Oct 07, 2015	20.54	20.77	20.47	20.76	15,814	+0.29(+1.42%)
Oct 06, 2015	20.37	20.64	20.37	20.47	9,838	+0.20(+0.97%)
Oct 05, 2015	19.85	20.28	19.85	20.28	11,367	+0.56(+2.85%)
Oct 02, 2015	19.11	19.71	19.11	19.71	7,469	+0.45(+2.34%)
Oct 01, 2015	19.14	19.26	19.09	19.26	10,893	+0.19(+0.98%)
Sep 30, 2015	18.89	19.09	18.82	19.08	8,774	+0.37(+1.96%)
Sep 29, 2015	18.68	18.79	18.59	18.71	10,081	+0.05(+0.27%)
Sep 28, 2015	19.14	19.25	18.64	18.66	22,205	-0.65(-3.35%)
Sep 25, 2015	19.54	19.54	19.20	19.31	10,312	-0.04(-0.22%)
Sep 24, 2015	19.25	19.37	18.99	19.35	12,096	-0.04(-0.22%)
Sep 23, 2015	19.81	19.81	19.36	19.39	299,532	-0.35(-1.77%)
Sep 22, 2015	19.92	19.92	19.64	19.74	22,745	-0.41(-2.03%)
Sep 21, 2015	20.16	20.32	20.10	20.15	19,370	+0.08(+0.38%)
Sep 18, 2015	20.21	20.30	20.06	20.07	11,293	-0.44(-2.13%)
Sep 17, 2015	20.56	20.64	20.50	20.51	2,314	-0.07(-0.33%)
Sep 16, 2015	20.32	20.60	20.27	20.58	65,376	+0.28(+1.38%)
Sep 15, 2015	20.14	20.32	20.11	20.30	357,803	+0.19(+0.97%)
Sep 14, 2015	20.34	20.34	20.09	20.10	36,349	-0.22(-1.08%)
Sep 11, 2015	20.29	20.33	20.21	20.32	11,412	-0.04(-0.21%)
Sep 10, 2015	20.33	20.53	20.31	20.37	21,267	-0.02(-0.09%)
Sep 09, 2015	20.67	20.82	20.38	20.38	14,534	-0.14(-0.70%)
Sep 08, 2015	20.41	20.53	20.32	20.53	332,213	+0.41(+2.02%)
Sep 04, 2015	20.16	20.12	20.12	20.12	14,412	-0.34(-1.65%)
Sep 03, 2015	20.38	20.65	20.38	20.46	36,149	+0.17(+0.83%)
Sep 02, 2015	20.29	20.29	20.03	20.29	355,348	+0.24(+1.18%)
Sep 01, 2015	20.25	20.40	19.99	20.05	14,031	-0.69(-3.30%)
Aug 31, 2015	20.69	20.83	20.54	20.74	25,252	-0.04(-0.20%)
Aug 28, 2015	20.62	20.84	20.62	20.78	18,117	+0.14(+0.70%)
Aug 27, 2015	20.21	20.75	20.21	20.64	22,443	+0.69(+3.44%)
Aug 26, 2015	19.80	19.97	19.59	19.95	43,947	+0.51(+2.62%)
Aug 25, 2015	20.47	20.47	19.44	19.44	769,044	-0.50(-2.51%)
Aug 24, 2015	19.76	20.43	18.63	19.94	59,122	-0.72(-3.48%)
Aug 21, 2015	21.01	21.01	20.64	20.66	39,482	-0.56(-2.65%)
Aug 20, 2015	21.42	21.42	21.17	21.23	21,167	-0.33(-1.51%)
Aug 19, 2015	21.73	21.73	21.43	21.55	16,489	-0.26(-1.20%)
Aug 18, 2015	21.92	21.92	21.80	21.81	29,374	-0.16(-0.73%)
Aug 17, 2015	21.76	21.98	21.75	21.98	44,527	+0.14(+0.66%)
Aug 14, 2015	21.70	21.83	21.70	21.83	17,228	+0.14(+0.66%)
Aug 13, 2015	21.73	21.79	21.66	21.69	13,360	-0.05(-0.24%)
Aug 12, 2015	21.59	21.75	21.48	21.74	31,065	+0.02(+0.09%)
Aug 11, 2015	21.88	21.88	21.65	21.72	16,802	-0.40(-1.80%)
Aug 10, 2015	21.73	22.14	21.73	22.12	17,218	+0.54(+2.51%)
Aug 07, 2015	21.86	21.87	21.57	21.58	15,266	-0.32(-1.47%)
Aug 06, 2015	21.98	21.98	21.84	21.90	23,270	-0.05(-0.23%)
Aug 05, 2015	22.03	22.16	21.89	21.95	93,711	+0.11(+0.50%)
Aug 04, 2015	21.78	21.96	21.78	21.84	36,783	+0.09(+0.43%)
Aug 03, 2015	21.92	21.92	21.62	21.75	1,429,244	-0.17(-0.77%)
Jul 31, 2015	22.05	22.13	21.90	21.92	23,428	-0.07(-0.31%)
Jul 30, 2015	21.91	21.99	21.89	21.98	20,280	+0.08(+0.35%)
Jul 29, 2015	21.73	21.93	21.71	21.91	21,459	+0.19(+0.87%)
Jul 28, 2015	21.30	21.72	21.25	21.72	30,438	+0.50(+2.34%)
Jul 27, 2015	21.32	21.45	21.20	21.22	46,738	-0.25(-1.18%)
Jul 24, 2015	21.92	21.92	21.34	21.48	37,442	-0.41(-1.90%)
Jul 23, 2015	22.23	22.23	21.88	21.89	39,687	-0.30(-1.34%)
Jul 22, 2015	22.24	22.33	22.14	22.19	184,408	-0.09(-0.41%)
Jul 21, 2015	22.41	22.53	22.23	22.28	33,401	-0.13(-0.58%)
Jul 20, 2015	22.60	22.60	22.39	22.41	1,057,185	-0.21(-0.94%)
Jul 17, 2015	22.80	22.80	22.53	22.62	23,945	-0.20(-0.89%)
Jul 16, 2015	22.94	22.94	22.79	22.82	38,224	-0.04(-0.19%)
Jul 15, 2015	23.13	23.13	22.85	22.86	20,193	-0.25(-1.06%)
Jul 14, 2015	22.95	23.13	22.95	23.11	67,932	+0.12(+0.54%)
Jul 13, 2015	22.88	22.98	22.88	22.98	133,043	+0.28(+1.24%)
Jul 10, 2015	22.65	22.75	22.59	22.70	47,297	+0.28(+1.23%)
Jul 09, 2015	22.60	22.66	22.40	22.43	16,967	+0.07(+0.32%)
Jul 08, 2015	22.76	22.76	22.32	22.36	20,567	-0.48(-2.11%)
Jul 07, 2015	22.94	22.94	22.47	22.84	37,720	-0.08(-0.37%)
Jul 06, 2015	22.93	23.13	22.81	22.92	1,568,825	-0.19(-0.84%)
Jul 02, 2015	23.24	23.12	23.12	23.12	137,626	-0.05(-0.22%)
Jul 01, 2015	23.19	23.29	23.12	23.17	356,081	+0.08(+0.33%)
Jun 30, 2015	23.21	23.27	23.07	23.09	1,391,621	+0.00(+0.00%)
Jun 29, 2015	23.46	23.49	23.09	23.09	12,739	-0.54(-2.30%)
Jun 26, 2015	23.70	23.74	23.61	23.64	26,192	-0.07(-0.28%)
Jun 25, 2015	23.82	23.82	23.64	23.70	28,922	-0.03(-0.14%)
Jun 24, 2015	23.93	23.96	23.72	23.74	22,522	-0.26(-1.09%)
Jun 23, 2015	24.08	24.08	23.95	24.00	13,738	-0.03(-0.11%)
Jun 22, 2015	24.03	24.04	23.99	24.02	23,176	+0.03(+0.11%)
Jun 19, 2015	24.13	24.13	24.00	24.00	11,508	-0.22(-0.91%)
Jun 18, 2015	24.12	24.25	24.10	24.22	11,025	+0.18(+0.74%)
Jun 17, 2015	24.02	24.05	23.91	24.04	7,988	+0.12(+0.49%)
Jun 16, 2015	23.76	23.95	23.76	23.92	16,360	+0.14(+0.57%)
Jun 15, 2015	23.87	24.07	23.87	23.79	5,299	-0.18(-0.77%)
Jun 12, 2015	24.00	24.06	23.94	23.97	19,959	-0.15(-0.64%)
Jun 11, 2015	24.18	24.18	24.12	24.13	10,676	+0.03(+0.11%)
Jun 10, 2015	24.02	24.12	24.02	24.10	16,830	+0.27(+1.13%)
Jun 09, 2015	23.78	23.91	23.70	23.83	34,453	+0.01(+0.04%)
Jun 08, 2015	23.95	23.95	23.78	23.82	20,337	-0.10(-0.42%)
Jun 05, 2015	23.83	23.95	23.79	23.92	20,010	-0.03(-0.14%)
Jun 04, 2015	24.21	24.21	23.89	23.96	85,180	-0.32(-1.33%)
Jun 03, 2015	24.28	24.40	24.24	24.28	119,753	+0.09(+0.39%)
Jun 02, 2015	24.06	24.27	24.06	24.18	16,756	+0.11(+0.45%)
Jun 01, 2015	24.09	24.15	23.96	24.07	26,260	-0.05(-0.21%)
May 29, 2015	24.17	24.18	24.05	24.13	20,026	-0.12(-0.49%)
May 28, 2015	24.12	24.24	24.07	24.24	9,971	+0.03(+0.10%)
May 27, 2015	24.11	24.23	24.03	24.22	59,428	+0.19(+0.78%)
May 26, 2015	24.24	24.24	23.97	24.03	21,989	-0.35(-1.42%)
May 22, 2015	24.36	24.38	24.38	24.38	17,838	-0.02(-0.07%)
May 21, 2015	24.35	24.44	24.29	24.40	10,190	+0.08(+0.35%)
May 20, 2015	24.30	24.41	24.28	24.31	9,879	+0.00(+0.00%)
May 19, 2015	24.48	24.48	24.27	24.31	25,643	-0.16(-0.66%)
May 18, 2015	24.41	24.47	24.38	24.47	10,236	-0.01(-0.03%)
May 15, 2015	24.37	24.48	24.30	24.48	16,263	+0.05(+0.21%)
May 14, 2015	24.29	24.43	24.29	24.43	26,589	+0.29(+1.19%)
May 13, 2015	24.12	24.26	24.09	24.14	43,685	-0.02(-0.08%)
May 12, 2015	24.16	24.24	24.14	24.16	13,925	-0.21(-0.87%)
May 11, 2015	24.45	24.49	24.37	24.37	38,999	-0.11(-0.44%)
May 08, 2015	24.37	24.56	24.37	24.48	32,642	+0.41(+1.72%)
May 07, 2015	24.02	24.11	23.89	24.07	41,934	+0.04(+0.18%)
May 06, 2015	24.12	24.17	23.97	24.02	19,522	+0.00(+0.00%)
May 05, 2015	24.29	24.41	23.97	24.02	24,640	-0.27(-1.12%)
May 04, 2015	24.43	24.49	24.29	24.29	25,792	-0.06(-0.24%)
May 01, 2015	24.10	24.43	24.10	24.35	21,128	+0.39(+1.62%)
Apr 30, 2015	24.02	24.16	23.91	23.96	177,983	-0.19(-0.77%)
Apr 29, 2015	24.05	24.22	24.02	24.15	9,164	-0.06(-0.24%)
Apr 28, 2015	24.11	24.22	24.07	24.21	13,399	+0.07(+0.28%)
Apr 27, 2015	24.10	24.27	24.09	24.14	26,543	+0.15(+0.63%)
Apr 24, 2015	23.94	24.02	23.91	23.99	17,539	+0.11(+0.47%)
Apr 23, 2015	23.78	23.92	23.74	23.88	18,485	+0.09(+0.38%)
Apr 22, 2015	23.72	23.79	23.60	23.79	63,838	+0.08(+0.32%)
Apr 21, 2015	23.91	23.91	23.63	23.71	22,804	-0.16(-0.67%)
Apr 20, 2015	23.81	23.92	23.81	23.87	65,767	+0.14(+0.57%)
Apr 17, 2015	23.76	23.80	23.67	23.74	22,834	-0.16(-0.67%)
Apr 16, 2015	24.00	24.03	23.87	23.90	29,989	-0.13(-0.53%)
Apr 15, 2015	23.85	24.07	23.85	24.02	51,003	+0.22(+0.93%)
Apr 14, 2015	23.73	23.81	23.66	23.80	16,164	+0.08(+0.35%)
Apr 13, 2015	23.80	23.82	23.70	23.72	14,961	-0.09(-0.39%)
Apr 10, 2015	23.80	23.81	23.72	23.81	16,712	+0.06(+0.25%)
Apr 09, 2015	23.65	23.78	23.64	23.75	32,853	+0.11(+0.47%)
Apr 08, 2015	23.68	23.71	23.60	23.64	12,493	+0.02(+0.08%)
Apr 07, 2015	23.63	23.71	23.62	23.62	16,114	-0.01(-0.04%)
Apr 06, 2015	23.38	23.70	23.28	23.63	17,001	+0.20(+0.87%)
Apr 02, 2015	23.43	23.43	23.43	23.43	15,711	+0.02(+0.07%)
Apr 01, 2015	23.43	23.46	23.31	23.41	36,771	-0.03(-0.11%)
Mar 31, 2015	23.51	23.53	23.39	23.44	25,822	-0.15(-0.65%)
Mar 30, 2015	23.41	23.67	23.41	23.59	33,043	+0.31(+1.35%)
Mar 27, 2015	23.33	23.33	23.26	23.28	954,316	+0.06(+0.25%)
Mar 26, 2015	23.13	23.32	23.13	23.22	22,236	+0.00(+0.00%)
Mar 25, 2015	23.47	23.60	23.22	23.22	31,043	-0.27(-1.15%)
Mar 24, 2015	23.61	23.61	23.38	23.49	24,622	-0.03(-0.11%)
Mar 23, 2015	23.51	23.62	23.43	23.52	52,647	-0.04(-0.18%)
Mar 20, 2015	23.40	23.63	23.30	23.56	46,596	+0.10(+0.43%)
Mar 19, 2015	23.70	23.70	23.44	23.46	36,471	-0.36(-1.53%)
Mar 18, 2015	23.35	23.95	23.28	23.82	24,791	+0.39(+1.66%)
Mar 17, 2015	23.57	23.57	23.36	23.43	24,236	-0.23(-0.97%)
Mar 16, 2015	23.69	23.69	23.56	23.66	17,553	-0.03(-0.11%)
Mar 13, 2015	23.80	23.80	23.53	23.68	252,431	-0.23(-0.96%)
Mar 12, 2015	23.71	23.91	23.71	23.91	123,806	+0.30(+1.29%)
Mar 11, 2015	23.59	23.66	23.54	23.61	20,651	+0.01(+0.04%)
Mar 10, 2015	23.75	23.75	23.56	23.60	38,398	-0.42(-1.76%)
Mar 09, 2015	24.01	24.03	23.95	24.02	22,171	+0.08(+0.35%)
Mar 06, 2015	24.16	24.16	23.89	23.94	29,644	-0.34(-1.40%)
Mar 05, 2015	24.40	24.40	24.18	24.28	82,900	-0.10(-0.41%)
Mar 04, 2015	24.27	24.41	24.23	24.38	33,590	-0.07(-0.28%)
Mar 03, 2015	24.58	24.58	24.41	24.45	20,154	-0.17(-0.67%)
Mar 02, 2015	24.43	24.62	24.35	24.61	185,632	+0.15(+0.61%)
Feb 27, 2015	24.54	24.57	24.46	24.46	41,804	-0.05(-0.21%)
Feb 26, 2015	24.66	24.69	24.46	24.51	17,231	-0.14(-0.58%)
Feb 25, 2015	24.64	24.76	24.61	24.66	40,143	-0.06(-0.24%)
Feb 24, 2015	24.68	24.73	24.63	24.72	24,315	+0.09(+0.38%)
Feb 23, 2015	24.64	24.66	24.51	24.62	23,886	-0.03(-0.14%)
Feb 20, 2015	24.53	24.66	24.34	24.66	23,972	+0.09(+0.38%)
Feb 19, 2015	24.55	24.63	24.37	24.57	33,146	+0.04(+0.17%)
Feb 18, 2015	24.46	24.52	24.34	24.52	54,336	+0.04(+0.17%)
Feb 17, 2015	24.45	24.56	24.33	24.48	74,950	+0.00(+0.00%)
Feb 13, 2015	24.35	24.48	24.48	24.48	73,006	+0.23(+0.94%)
Feb 12, 2015	24.00	24.31	24.00	24.25	49,665	+0.41(+1.70%)
Feb 11, 2015	23.87	23.91	23.73	23.85	14,457	-0.03(-0.14%)
Feb 10, 2015	23.84	23.88	23.65	23.88	24,599	+0.19(+0.79%)
Feb 09, 2015	23.68	23.83	23.68	23.69	50,468	-0.05(-0.21%)
Feb 06, 2015	23.77	23.83	23.68	23.74	1,506,194	-0.01(-0.04%)
Feb 05, 2015	23.32	23.78	23.32	23.75	52,508	+0.51(+2.19%)
Feb 04, 2015	23.25	23.41	23.20	23.24	28,680	-0.11(-0.45%)
Feb 03, 2015	22.91	23.36	22.91	23.35	28,284	+0.53(+2.32%)
Feb 02, 2015	22.72	22.86	22.55	22.82	11,838	+0.14(+0.63%)
Jan 30, 2015	22.58	22.89	22.55	22.68	28,879	-0.03(-0.11%)
Jan 29, 2015	22.57	22.74	22.36	22.70	29,548	+0.20(+0.90%)
Jan 28, 2015	22.98	22.98	22.47	22.50	43,200	-0.38(-1.66%)
Jan 27, 2015	22.73	23.04	22.69	22.88	39,753	-0.17(-0.73%)
Jan 26, 2015	22.97	23.06	22.86	23.05	16,428	+0.16(+0.70%)
Jan 23, 2015	23.25	23.25	22.89	22.89	14,361	-0.45(-1.92%)
Jan 22, 2015	23.13	23.34	22.99	23.34	15,509	+0.32(+1.40%)
Jan 21, 2015	22.73	23.02	22.72	23.02	17,587	+0.20(+0.89%)
Jan 20, 2015	22.91	22.91	22.61	22.81	20,604	+0.01(+0.04%)
Jan 16, 2015	22.47	22.81	22.47	22.80	16,642	+0.29(+1.28%)
Jan 15, 2015	22.64	22.74	22.51	22.52	27,646	-0.02(-0.07%)
Jan 14, 2015	22.48	22.57	22.21	22.53	38,010	-0.26(-1.15%)
Jan 13, 2015	23.20	23.20	22.63	22.80	36,972	-0.21(-0.92%)
Jan 12, 2015	23.09	23.09	22.79	23.01	14,004	-0.05(-0.22%)
Jan 09, 2015	23.31	23.31	22.98	23.06	26,797	-0.14(-0.58%)
Jan 08, 2015	22.92	23.23	22.91	23.19	20,170	+0.52(+2.28%)
Jan 07, 2015	22.58	22.69	22.57	22.68	12,595	+0.19(+0.83%)
Jan 06, 2015	22.80	22.80	22.37	22.49	1,865,866	-0.28(-1.23%)
Jan 05, 2015	23.23	23.23	22.64	22.77	40,405	-0.54(-2.32%)
Jan 02, 2015	23.41	23.42	23.16	23.31	31,023	+0.02(+0.08%)
Dec 31, 2014	23.56	23.29	23.29	23.29	32,486	-0.28(-1.19%)
Dec 30, 2014	23.53	23.64	23.53	23.57	19,153	-0.03(-0.11%)
Dec 29, 2014	23.55	23.66	23.55	23.60	49,443	+0.01(+0.04%)
Dec 26, 2014	23.59	23.66	23.57	23.59	21,190	+0.05(+0.22%)
Dec 24, 2014	23.48	23.54	23.54	23.54	22,681	+0.03(+0.14%)
Dec 23, 2014	23.50	23.59	23.46	23.51	435,779	+0.17(+0.74%)
Dec 22, 2014	23.39	23.39	23.26	23.34	17,150	+0.01(+0.06%)
Dec 19, 2014	23.17	23.42	23.17	23.32	62,474	+0.13(+0.55%)
Dec 18, 2014	23.05	23.19	22.85	23.19	54,986	+0.47(+2.09%)
Dec 17, 2014	22.18	22.74	22.18	22.72	38,544	+0.60(+2.72%)
Dec 16, 2014	22.13	22.61	22.04	22.12	403,353	-0.17(-0.76%)
Dec 15, 2014	22.46	22.50	22.19	22.29	34,498	-0.11(-0.49%)
Dec 12, 2014	22.85	22.85	22.39	22.40	164,835	-0.60(-2.61%)
Dec 11, 2014	23.08	23.23	22.96	23.00	24,845	+0.00(+0.00%)
Dec 10, 2014	23.45	23.45	23.00	23.00	25,728	-0.55(-2.34%)
Dec 09, 2014	23.28	23.55	23.22	23.55	109,057	+0.14(+0.58%)
Dec 08, 2014	23.76	23.76	23.39	23.41	44,120	-0.36(-1.50%)
Dec 05, 2014	23.75	23.91	23.75	23.77	23,643	+0.01(+0.06%)
Dec 04, 2014	23.77	23.84	23.67	23.76	58,328	+0.00(+0.01%)
Dec 03, 2014	23.51	23.78	23.51	23.75	1,367,268	+0.41(+1.75%)
Dec 02, 2014	23.21	23.44	23.19	23.35	7,809	+0.13(+0.55%)
Dec 01, 2014	23.37	23.37	23.12	23.22	40,488	-0.23(-0.97%)
Nov 28, 2014	23.84	23.84	23.44	23.45	23,847	-0.58(-2.40%)
Nov 26, 2014	24.07	24.02	24.02	24.02	17,483	+0.01(+0.04%)
Nov 25, 2014	24.08	24.13	24.01	24.02	15,093	-0.04(-0.18%)
Nov 24, 2014	24.27	24.27	24.02	24.06	55,610	-0.05(-0.21%)
Nov 21, 2014	24.18	24.32	24.07	24.11	97,211	+0.23(+0.96%)
Nov 20, 2014	23.68	23.88	23.59	23.88	28,420	+0.16(+0.68%)
Nov 19, 2014	23.77	23.81	23.65	23.72	42,020	-0.10(-0.43%)
Nov 18, 2014	23.63	23.84	23.63	23.82	40,368	+0.25(+1.04%)
Nov 17, 2014	23.50	23.60	23.49	23.57	33,242	+0.01(+0.04%)
Nov 14, 2014	23.52	23.60	23.49	23.57	27,645	+0.06(+0.25%)
Nov 13, 2014	23.61	23.68	23.41	23.51	36,944	-0.03(-0.14%)
Nov 12, 2014	23.49	23.57	23.46	23.54	23,014	+0.04(+0.18%)
Nov 11, 2014	23.43	23.50	23.36	23.50	19,520	+0.10(+0.41%)
Nov 10, 2014	23.41	23.45	23.32	23.40	19,486	+0.05(+0.20%)
Nov 07, 2014	23.28	23.40	23.28	23.35	14,379	+0.14(+0.58%)
Nov 06, 2014	23.06	23.24	23.04	23.22	21,322	+0.19(+0.82%)
Nov 05, 2014	22.89	23.04	22.87	23.03	9,593	+0.19(+0.84%)
Nov 04, 2014	22.94	23.02	22.78	22.84	17,633	-0.21(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.