Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	30.20	30.28	30.16	30.21	46,383	+0.02(+0.06%)
Oct 30, 2017		30.37	30.11	30.20	63,468	-0.11(-0.38%)
Oct 27, 2017	30.43	30.43	30.09	30.31	58,155	-0.13(-0.44%)
Oct 26, 2017	30.34	30.51	30.26	30.44	55,358	+0.32(+1.06%)
Oct 25, 2017	30.36	30.36	29.97	30.13	39,753	-0.14(-0.47%)
Oct 24, 2017	30.15	30.35	30.15	30.27	49,204	+0.18(+0.59%)
Oct 23, 2017	30.30	30.30	30.06	30.09	55,358	-0.03(-0.09%)
Oct 20, 2017	30.04	30.14	30.03	30.12	39,533	+0.22(+0.74%)
Oct 19, 2017	29.74	29.90	29.31	29.90	36,619	+0.08(+0.25%)
Oct 18, 2017	29.90	29.90	29.77	29.82	91,549	-0.02(-0.07%)
Oct 17, 2017	29.96	29.96	29.80	29.84	48,584	-0.08(-0.27%)
Oct 16, 2017	30.05	30.11	29.82	29.92	187,366	-0.04(-0.15%)
Oct 13, 2017	30.01	30.05	29.96	29.97	44,615	+0.18(+0.59%)
Oct 12, 2017	29.71	29.86	29.71	29.79	29,010	+0.06(+0.21%)
Oct 11, 2017	29.72	29.74	29.63	29.73	93,795	+0.02(+0.06%)
Oct 10, 2017	29.77	29.79	29.66	29.71	44,680	-0.02(-0.08%)
Oct 09, 2017	29.78	29.84	29.66	29.74	66,288	-0.04(-0.12%)
Oct 06, 2017	29.73	29.77	29.63	29.77	40,698	-0.04(-0.15%)
Oct 05, 2017	29.77	29.83	29.69	29.82	66,255	+0.16(+0.54%)
Oct 04, 2017	29.69	29.74	29.64	29.66	102,308	+0.01(+0.03%)
Oct 03, 2017	29.55	29.68	29.49	29.65	212,738	+0.13(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.