Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	30.20	30.28	30.16	30.21	46,383	+0.02(+0.06%)
Oct 30, 2017		30.37	30.11	30.20	63,468	-0.11(-0.38%)
Oct 27, 2017	30.43	30.43	30.09	30.31	58,155	-0.13(-0.44%)
Oct 26, 2017	30.34	30.51	30.26	30.44	55,358	+0.32(+1.06%)
Oct 25, 2017	30.36	30.36	29.97	30.13	39,753	-0.14(-0.47%)
Oct 24, 2017	30.15	30.35	30.15	30.27	49,204	+0.18(+0.59%)
Oct 23, 2017	30.30	30.30	30.06	30.09	55,358	-0.03(-0.09%)
Oct 20, 2017	30.04	30.14	30.03	30.12	39,533	+0.22(+0.74%)
Oct 19, 2017	29.74	29.90	29.31	29.90	36,619	+0.08(+0.25%)
Oct 18, 2017	29.90	29.90	29.77	29.82	91,549	-0.02(-0.07%)
Oct 17, 2017	29.96	29.96	29.80	29.84	48,584	-0.08(-0.27%)
Oct 16, 2017	30.05	30.11	29.82	29.92	187,366	-0.04(-0.15%)
Oct 13, 2017	30.01	30.05	29.96	29.97	44,615	+0.18(+0.59%)
Oct 12, 2017	29.71	29.86	29.71	29.79	29,010	+0.06(+0.21%)
Oct 11, 2017	29.72	29.74	29.63	29.73	93,795	+0.02(+0.06%)
Oct 10, 2017	29.77	29.79	29.66	29.71	44,680	-0.02(-0.08%)
Oct 09, 2017	29.78	29.84	29.66	29.74	66,288	-0.04(-0.12%)
Oct 06, 2017	29.73	29.77	29.63	29.77	40,698	-0.04(-0.15%)
Oct 05, 2017	29.77	29.83	29.69	29.82	66,255	+0.16(+0.54%)
Oct 04, 2017	29.69	29.74	29.64	29.66	102,308	+0.01(+0.03%)
Oct 03, 2017	29.55	29.68	29.49	29.65	212,738	+0.13(+0.45%)
Oct 02, 2017	29.19	29.52	29.19	29.52	383,849	+0.36(+1.24%)
Sep 29, 2017	29.19	29.20	29.03	29.15	55,297	+0.02(+0.06%)
Sep 28, 2017	29.10	29.15	28.92	29.14	35,830	+0.16(+0.55%)
Sep 27, 2017	28.95	29.01	28.75	28.98	59,772	+0.07(+0.23%)
Sep 26, 2017	29.01	29.06	28.91	28.91	107,984	-0.10(-0.35%)
Sep 25, 2017	28.94	29.01	28.83	29.01	27,036	+0.02(+0.06%)
Sep 22, 2017	29.01	29.01	28.93	28.99	35,665	-0.07(-0.25%)
Sep 21, 2017	29.14	29.14	29.05	29.07	44,394	-0.02(-0.06%)
Sep 20, 2017	29.05	29.15	28.98	29.08	58,868	+0.11(+0.40%)
Sep 19, 2017	28.92	29.01	28.82	28.97	209,051	+0.10(+0.34%)
Sep 18, 2017	28.71	28.88	28.71	28.87	26,984	+0.23(+0.80%)
Sep 15, 2017	28.63	28.70	28.58	28.64	85,078	+0.04(+0.13%)
Sep 14, 2017	28.58	28.66	28.51	28.60	31,192	+0.04(+0.15%)
Sep 13, 2017	28.65	28.65	28.47	28.56	234,767	-0.06(-0.22%)
Sep 12, 2017	28.51	28.67	28.50	28.62	80,188	+0.23(+0.81%)
Sep 11, 2017	28.22	28.46	28.22	28.39	63,531	+0.35(+1.26%)
Sep 08, 2017	28.06	28.07	27.95	28.04	34,206	-0.03(-0.09%)
Sep 07, 2017	28.03	28.08	27.92	28.07	36,344	+0.04(+0.13%)
Sep 06, 2017	28.00	28.05	27.83	28.03	41,414	+0.07(+0.25%)
Sep 05, 2017	28.27	28.27	27.93	27.96	128,913	-0.31(-1.09%)
Sep 01, 2017	28.09	28.29	28.02	28.27	128,247	+0.24(+0.85%)
Aug 31, 2017	27.93	28.08	27.93	28.03	80,625	+0.21(+0.76%)
Aug 30, 2017	27.55	27.84	27.54	27.82	39,272	+0.24(+0.86%)
Aug 29, 2017	27.56	27.61	27.48	27.58	31,509	-0.13(-0.48%)
Aug 28, 2017	27.70	27.71	27.57	27.71	32,267	+0.11(+0.38%)
Aug 25, 2017	27.66	27.67	27.57	27.61	28,777	+0.07(+0.26%)
Aug 24, 2017	27.61	27.61	27.51	27.54	19,977	-0.04(-0.16%)
Aug 23, 2017	27.51	27.64	27.42	27.58	21,396	-0.01(-0.03%)
Aug 22, 2017	27.32	27.62	27.32	27.59	40,137	+0.35(+1.29%)
Aug 21, 2017	27.27	27.32	27.23	27.24	25,632	+0.01(+0.03%)
Aug 18, 2017	27.23	27.33	27.12	27.23	18,556	+0.00(+0.00%)
Aug 17, 2017	27.64	27.65	27.23	27.23	94,989	-0.45(-1.62%)
Aug 16, 2017	27.50	27.68	27.50	27.68	28,255	+0.24(+0.87%)
Aug 15, 2017	27.43	27.51	27.34	27.44	265,182	+0.01(+0.03%)
Aug 14, 2017	27.29	27.45	27.29	27.43	36,627	+0.25(+0.91%)
Aug 11, 2017	27.16	27.26	26.83	27.19	62,409	-0.04(-0.13%)
Aug 10, 2017	27.45	27.48	27.19	27.22	106,002	-0.28(-1.02%)
Aug 09, 2017	27.57	27.61	27.45	27.50	66,476	-0.07(-0.26%)
Aug 08, 2017	27.78	27.82	27.56	27.57	66,792	-0.24(-0.85%)
Aug 07, 2017	27.82	27.89	27.81	27.81	41,966	+0.04(+0.13%)
Aug 04, 2017	27.76	27.81	27.75	27.78	18,335	+0.11(+0.41%)
Aug 03, 2017	27.90	27.95	27.61	27.66	35,723	-0.22(-0.79%)
Aug 02, 2017	27.80	27.92	27.65	27.88	155,820	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.