Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	40.08	40.39	40.01	40.20	216,127	-0.04(-0.10%)
Oct 28, 2022	39.59	40.28	39.51	40.24	163,044	+0.71(+1.80%)
Oct 27, 2022	39.60	39.96	39.49	39.52	211,233	+0.23(+0.59%)
Oct 26, 2022	39.32	39.66	39.25	39.29	820,217	+0.11(+0.27%)
Oct 25, 2022	38.49	39.25	38.46	39.19	242,036	+0.67(+1.75%)
Oct 24, 2022	38.40	38.66	38.19	38.51	259,361	+0.27(+0.70%)
Oct 21, 2022	37.58	38.28	37.39	38.24	175,182	+0.73(+1.95%)
Oct 20, 2022	38.12	38.38	37.38	37.51	414,801	-0.56(-1.46%)
Oct 19, 2022	38.31	38.48	37.76	38.07	245,969	-0.49(-1.27%)
Oct 18, 2022	38.66	38.90	38.23	38.56	313,116	+0.53(+1.39%)
Oct 17, 2022	37.87	38.20	37.87	38.03	432,707	+0.83(+2.22%)
Oct 14, 2022	38.28	38.49	37.17	37.21	260,563	-0.86(-2.27%)
Oct 13, 2022	36.61	38.23	36.30	38.07	365,185	+0.97(+2.62%)
Oct 12, 2022	37.28	37.41	37.06	37.10	159,906	-0.26(-0.69%)
Oct 11, 2022	37.09	37.75	36.98	37.36	169,561	+0.06(+0.15%)
Oct 10, 2022	37.48	37.66	37.08	37.30	196,715	+0.05(+0.13%)
Oct 07, 2022	37.78	37.78	37.09	37.26	164,798	-0.72(-1.90%)
Oct 06, 2022	38.16	38.48	37.90	37.98	127,930	-0.36(-0.95%)
Oct 05, 2022	38.20	38.57	37.84	38.34	201,429	-0.26(-0.67%)
Oct 04, 2022	37.81	38.61	37.70	38.60	384,198	+1.37(+3.69%)
Oct 03, 2022	36.65	37.43	36.41	37.23	257,299	+1.04(+2.87%)
Sep 30, 2022	36.40	36.82	36.16	36.19	232,967	-0.22(-0.61%)
Sep 29, 2022	36.89	36.89	36.15	36.41	296,974	-0.79(-2.12%)
Sep 28, 2022	36.48	37.36	36.30	37.20	235,104	+0.97(+2.68%)
Sep 27, 2022	36.68	36.88	35.99	36.23	313,058	-0.09(-0.24%)
Sep 26, 2022	36.86	37.10	36.22	36.31	362,133	-0.69(-1.87%)
Sep 23, 2022	37.47	37.47	36.57	37.01	202,714	-0.96(-2.52%)
Sep 22, 2022	38.60	38.69	37.92	37.96	291,527	-0.58(-1.52%)
Sep 21, 2022	39.31	39.62	38.55	38.55	124,001	-0.48(-1.23%)
Sep 20, 2022	39.35	39.35	38.82	39.03	310,106	-0.65(-1.64%)
Sep 19, 2022	38.77	39.73	38.77	39.68	98,052	+0.52(+1.32%)
Sep 16, 2022	39.26	39.26	38.82	39.16	141,340	-0.51(-1.28%)
Sep 15, 2022	39.73	40.16	39.56	39.67	159,548	-0.18(-0.46%)
Sep 14, 2022	39.93	40.00	39.53	39.85	176,223	+0.03(+0.07%)
Sep 13, 2022	40.50	40.67	39.70	39.82	307,431	-1.44(-3.48%)
Sep 12, 2022	41.13	41.39	41.05	41.26	125,123	+0.36(+0.89%)
Sep 09, 2022	40.61	40.96	40.54	40.89	178,319	+0.59(+1.47%)
Sep 08, 2022	39.83	40.30	39.60	40.30	138,991	+0.30(+0.74%)
Sep 07, 2022	39.18	40.08	39.18	40.00	182,311	+0.74(+1.88%)
Sep 06, 2022	39.77	39.77	39.15	39.27	255,753	-0.31(-0.77%)
Sep 02, 2022	40.09	40.37	39.40	39.57	137,433	-0.08(-0.19%)
Sep 01, 2022	39.57	39.68	39.18	39.65	207,377	-0.19(-0.48%)
Aug 31, 2022	40.13	40.23	39.79	39.84	286,692	-0.30(-0.74%)
Aug 30, 2022	40.72	40.72	39.99	40.14	214,989	-0.57(-1.39%)
Aug 29, 2022	40.56	41.01	40.45	40.70	165,561	-0.14(-0.35%)
Aug 26, 2022	41.89	41.89	40.85	40.85	162,542	-1.02(-2.42%)
Aug 25, 2022	41.41	41.86	41.41	41.86	386,542	+0.60(+1.46%)
Aug 24, 2022	41.10	41.32	40.96	41.26	146,009	+0.15(+0.37%)
Aug 23, 2022	41.13	41.40	41.03	41.10	111,315	+0.08(+0.19%)
Aug 22, 2022	41.38	41.38	40.94	41.03	194,802	-0.76(-1.83%)
Aug 19, 2022	42.10	42.12	41.71	41.79	105,967	-0.52(-1.22%)
Aug 18, 2022	42.05	42.33	42.00	42.31	103,799	+0.32(+0.77%)
Aug 17, 2022	41.95	42.17	41.71	41.98	193,892	-0.29(-0.68%)
Aug 16, 2022	41.85	42.39	41.85	42.27	180,255	+0.32(+0.75%)
Aug 15, 2022	41.57	41.98	41.53	41.95	121,312	+0.08(+0.18%)
Aug 12, 2022	41.52	41.92	41.40	41.88	164,907	+0.53(+1.27%)
Aug 11, 2022	41.16	41.57	41.09	41.35	294,235	+0.41(+1.00%)
Aug 10, 2022	40.64	40.99	40.63	40.94	248,010	+0.80(+2.00%)
Aug 09, 2022	40.22	40.30	40.03	40.14	132,019	-0.05(-0.12%)
Aug 08, 2022	40.15	40.49	40.12	40.19	116,383	+0.28(+0.69%)
Aug 05, 2022	39.48	39.94	39.48	39.91	116,959	+0.14(+0.36%)
Aug 04, 2022	40.04	40.04	39.74	39.77	108,509	-0.32(-0.79%)
Aug 03, 2022	40.12	40.19	39.81	40.08	180,704	+0.22(+0.55%)
Aug 02, 2022	40.20	40.31	39.84	39.86	184,372	-0.41(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.