Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	7.795	8.017	7.795	7.963	49,327	+0.21(+2.76%)
Oct 30, 2008	7.747	7.775	7.575	7.749	115,932	-0.02(-0.24%)
Oct 29, 2008	7.538	7.770	7.405	7.768	127,946	+0.36(+4.84%)
Oct 28, 2008	6.987	7.570	6.783	7.409	123,263	+0.45(+6.44%)
Oct 27, 2008	6.996	7.153	6.764	6.961	84,235	-0.15(-2.16%)
Oct 24, 2008	6.878	7.224	6.810	7.114	70,574	-0.12(-1.72%)
Oct 23, 2008	7.570	7.570	6.998	7.239	60,570	-0.27(-3.64%)
Oct 22, 2008	7.815	7.815	7.473	7.512	43,388	-0.48(-6.04%)
Oct 21, 2008	8.104	8.194	7.995	7.995	96,712	-0.22(-2.65%)
Oct 20, 2008	7.972	8.213	7.941	8.213	16,308	+0.29(+3.70%)
Oct 17, 2008	7.750	8.179	7.750	7.920	307,546	-0.01(-0.17%)
Oct 16, 2008	7.663	7.933	7.309	7.933	34,978	+0.15(+1.89%)
Oct 15, 2008	8.194	8.194	7.786	7.786	33,970	-0.70(-8.24%)
Oct 14, 2008	8.887	9.109	8.335	8.485	100,734	+0.16(+1.96%)
Oct 13, 2008	8.337	8.385	8.155	8.322	52,979	+0.52(+6.63%)
Oct 10, 2008	7.348	7.961	7.266	7.804	178,551	+0.06(+0.82%)
Oct 09, 2008	8.578	8.578	7.718	7.740	592,853	-0.86(-9.96%)
Oct 08, 2008	8.278	8.746	8.269	8.596	74,314	-0.07(-0.76%)
Oct 07, 2008	9.218	9.218	8.662	8.662	75,830	-0.56(-6.03%)
Oct 06, 2008	9.273	9.298	8.773	9.218	170,982	-0.31(-3.26%)
Oct 03, 2008	9.988	10.05	9.529	9.529	72,724	-0.30(-3.06%)
Oct 02, 2008	10.26	10.26	9.827	9.830	808,661	-0.45(-4.42%)
Oct 01, 2008	10.25	10.29	10.16	10.29	50,027	+0.00(+0.04%)
Sep 30, 2008	10.02	10.29	9.972	10.28	170,648	+0.31(+3.10%)
Sep 29, 2008	10.56	10.56	9.956	9.972	248,042	-0.68(-6.41%)
Sep 26, 2008	10.51	10.66	10.41	10.66	0	+0.07(+0.64%)
Sep 25, 2008	10.49	10.63	10.49	10.59	495,366	+0.16(+1.52%)
Sep 24, 2008	10.58	10.58	10.43	10.43	125,047	-0.13(-1.25%)
Sep 23, 2008	10.65	10.73	10.55	10.56	45,049	-0.15(-1.36%)
Sep 22, 2008	11.18	11.18	10.71	10.71	1,349,276	-0.53(-4.73%)
Sep 19, 2008	11.13	11.71	11.05	11.24	0	+0.47(+4.33%)
Sep 18, 2008	10.34	10.77	10.05	10.77	181,436	+0.42(+4.02%)
Sep 17, 2008	10.59	10.59	10.29	10.35	37,516	-0.33(-3.11%)
Sep 16, 2008	10.27	10.70	10.27	10.69	73,319	+0.10(+0.96%)
Sep 15, 2008	10.68	10.86	10.58	10.58	37,490	-0.36(-3.25%)
Sep 12, 2008	10.76	10.96	10.76	10.94	66,297	+0.12(+1.07%)
Sep 11, 2008	10.57	10.82	10.55	10.82	34,758	+0.00(+0.00%)
Sep 10, 2008	10.76	10.82	10.61	10.82	63,600	+0.15(+1.36%)
Sep 09, 2008	11.00	11.07	10.68	10.68	19,864	-0.35(-3.14%)
Sep 08, 2008	11.07	11.07	10.88	11.02	45,926	+0.35(+3.24%)
Sep 05, 2008	10.61	10.70	10.48	10.68	0	-0.03(-0.33%)
Sep 04, 2008	10.86	10.86	10.68	10.71	51,049	-0.22(-2.03%)
Sep 03, 2008	10.81	10.96	10.81	10.93	149,418	+0.06(+0.59%)
Sep 02, 2008	10.93	11.08	10.80	10.87	54,036	-0.03(-0.28%)
Aug 29, 2008	10.89	10.95	10.87	10.90	36,904	-0.02(-0.18%)
Aug 28, 2008	10.77	10.93	10.75	10.92	18,652	+0.22(+2.08%)
Aug 27, 2008	10.67	10.71	10.67	10.70	8,537	+0.13(+1.22%)
Aug 26, 2008	10.61	10.61	10.51	10.57	13,062	+0.01(+0.09%)
Aug 25, 2008	10.62	10.64	10.55	10.56	40,952	-0.14(-1.32%)
Aug 22, 2008	10.63	10.71	10.63	10.70	23,560	+0.11(+1.03%)
Aug 21, 2008	10.56	10.63	10.54	10.59	52,384	+0.01(+0.11%)
Aug 20, 2008	10.59	10.66	10.52	10.58	32,119	-0.02(-0.20%)
Aug 19, 2008	10.68	10.73	10.60	10.60	82,526	-0.19(-1.76%)
Aug 18, 2008	10.92	10.96	10.76	10.79	17,727	-0.17(-1.57%)
Aug 15, 2008	10.93	11.04	10.91	10.96	0	+0.08(+0.75%)
Aug 14, 2008	10.78	10.93	10.78	10.88	72,980	+0.10(+0.91%)
Aug 13, 2008	10.81	10.83	10.69	10.78	74,931	-0.06(-0.51%)
Aug 12, 2008	10.98	11.00	10.83	10.84	51,133	-0.19(-1.75%)
Aug 11, 2008	10.89	11.14	10.89	11.03	47,825	+0.16(+1.50%)
Aug 08, 2008	10.58	10.87	10.58	10.87	66,869	+0.31(+2.95%)
Aug 07, 2008	10.69	10.72	10.52	10.56	9,634	-0.23(-2.10%)
Aug 06, 2008	10.71	10.78	10.65	10.78	9,528	+0.11(+1.04%)
Aug 05, 2008	10.61	10.67	10.60	10.67	5,991	+0.25(+2.40%)
Aug 04, 2008	10.55	10.55	10.41	10.42	26,084	-0.10(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.