Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	56.42	57.28	56.31	56.77	738,573	+0.99(+1.77%)
Oct 28, 2016	56.64	57.35	54.97	55.78	690,464	-0.64(-1.14%)
Oct 27, 2016	58.09	58.09	56.33	56.42	459,402	-1.52(-2.63%)
Oct 26, 2016	57.81	58.77	57.39	57.95	448,919	-1.84(-3.08%)
Oct 25, 2016	59.53	60.17	59.25	59.79	286,509	+0.23(+0.38%)
Oct 24, 2016	60.28	60.46	59.20	59.56	317,288	+0.65(+1.11%)
Oct 21, 2016	57.87	59.03	57.67	58.91	265,543	+0.00(+0.00%)
Oct 20, 2016	58.84	59.70	58.30	58.91	349,404	-0.59(-0.99%)
Oct 19, 2016	59.22	59.81	58.62	59.50	381,548	+1.02(+1.75%)
Oct 18, 2016	58.30	58.71	57.79	58.47	601,536	+2.97(+5.36%)
Oct 17, 2016	55.43	56.07	55.29	55.50	275,338	-0.14(-0.24%)
Oct 14, 2016	56.89	57.15	55.37	55.64	550,546	+0.19(+0.34%)
Oct 13, 2016	54.39	56.04	53.42	55.45	690,863	-1.55(-2.72%)
Oct 12, 2016	56.71	57.57	56.18	57.00	393,241	-0.26(-0.46%)
Oct 11, 2016	58.36	58.36	56.41	57.26	1,077,701	-4.27(-6.94%)
Oct 10, 2016	60.75	61.94	60.53	61.53	446,403	+1.89(+3.18%)
Oct 07, 2016	60.72	60.82	58.22	59.63	512,079	-0.84(-1.39%)
Oct 06, 2016	59.27	60.54	58.90	60.47	416,193	+0.21(+0.35%)
Oct 05, 2016	59.57	60.49	58.99	60.27	611,352	+2.55(+4.41%)
Oct 04, 2016	59.78	60.24	57.20	57.72	573,545	-2.13(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.