Emrg Mkts Bull 3X Direxion (NY: EDC )

31.67 -0.41 (-1.28%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 56.42 57.28 56.31 56.77 738,573 +0.99(+1.77%)
Oct 28, 2016 56.64 57.35 54.97 55.78 690,464 -0.64(-1.14%)
Oct 27, 2016 58.09 58.09 56.33 56.42 459,402 -1.52(-2.63%)
Oct 26, 2016 57.81 58.77 57.39 57.95 448,919 -1.84(-3.08%)
Oct 25, 2016 59.53 60.17 59.25 59.79 286,509 +0.23(+0.38%)
Oct 24, 2016 60.28 60.46 59.20 59.56 317,288 +0.65(+1.11%)
Oct 21, 2016 57.87 59.03 57.67 58.91 265,543 +0.00(+0.00%)
Oct 20, 2016 58.84 59.70 58.30 58.91 349,404 -0.59(-0.99%)
Oct 19, 2016 59.22 59.81 58.62 59.50 381,548 +1.02(+1.75%)
Oct 18, 2016 58.30 58.71 57.79 58.47 601,536 +2.97(+5.36%)
Oct 17, 2016 55.43 56.07 55.29 55.50 275,338 -0.14(-0.24%)
Oct 14, 2016 56.89 57.15 55.37 55.64 550,546 +0.19(+0.34%)
Oct 13, 2016 54.39 56.04 53.42 55.45 690,863 -1.55(-2.72%)
Oct 12, 2016 56.71 57.57 56.18 57.00 393,241 -0.26(-0.46%)
Oct 11, 2016 58.36 58.36 56.41 57.26 1,077,701 -4.27(-6.94%)
Oct 10, 2016 60.75 61.94 60.53 61.53 446,403 +1.89(+3.18%)
Oct 07, 2016 60.72 60.82 58.22 59.63 512,079 -0.84(-1.39%)
Oct 06, 2016 59.27 60.54 58.90 60.47 416,193 +0.21(+0.35%)
Oct 05, 2016 59.57 60.49 58.99 60.27 611,352 +2.55(+4.41%)
Oct 04, 2016 59.78 60.24 57.20 57.72 573,545 -2.13(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.