Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	29.23	29.25	29.04	29.15	269,803	+0.00(+0.00%)
Oct 30, 2006	28.98	29.18	28.96	29.15	209,197	+0.10(+0.34%)
Oct 27, 2006	29.31	29.32	29.04	29.05	281,121	-0.26(-0.88%)
Oct 26, 2006	29.32	29.58	29.04	29.31	339,353	+0.01(+0.04%)
Oct 25, 2006	29.17	29.37	29.13	29.30	507,113	+0.19(+0.64%)
Oct 24, 2006	28.78	29.12	28.65	29.11	552,932	+0.23(+0.80%)
Oct 23, 2006	28.79	29.02	28.60	28.88	389,371	+0.09(+0.30%)
Oct 20, 2006	28.76	28.81	28.60	28.79	372,576	+0.11(+0.38%)
Oct 19, 2006	28.38	28.73	28.27	28.68	681,445	+0.31(+1.08%)
Oct 18, 2006	28.15	28.40	28.12	28.38	590,537	+0.33(+1.17%)
Oct 17, 2006	28.16	28.18	28.01	28.05	785,678	-0.11(-0.39%)
Oct 16, 2006	28.02	28.16	27.94	28.16	256,477	+0.16(+0.59%)
Oct 13, 2006	27.94	28.08	27.86	27.99	567,171	+0.09(+0.33%)
Oct 12, 2006	27.80	27.93	27.69	27.90	196,784	+0.14(+0.51%)
Oct 11, 2006	27.64	27.84	27.64	27.76	435,555	+0.12(+0.42%)
Oct 10, 2006	27.64	27.72	27.58	27.64	241,326	+0.01(+0.02%)
Oct 09, 2006	27.55	27.69	27.45	27.64	337,162	+0.03(+0.10%)
Oct 06, 2006	27.66	27.72	27.45	27.61	628,324	-0.13(-0.47%)
Oct 05, 2006	27.77	27.84	27.63	27.74	798,274	-0.01(-0.04%)
Oct 04, 2006	27.29	27.76	27.22	27.75	686,921	+0.49(+1.81%)
Oct 03, 2006	27.25	27.29	26.94	27.26	591,449	+0.01(+0.02%)
Oct 02, 2006	27.17	27.48	27.17	27.25	410,363	+0.07(+0.24%)
Sep 29, 2006	27.28	27.33	27.15	27.19	345,194	-0.05(-0.20%)
Sep 28, 2006	27.38	27.45	27.13	27.24	267,430	-0.16(-0.58%)
Sep 27, 2006	27.05	27.42	27.00	27.40	431,721	+0.36(+1.34%)
Sep 26, 2006	26.95	27.06	26.85	27.04	351,218	+0.04(+0.16%)
Sep 25, 2006	26.71	27.13	26.60	27.00	612,625	+0.28(+1.07%)
Sep 22, 2006	26.88	26.88	26.63	26.71	188,205	-0.18(-0.67%)
Sep 21, 2006	27.20	27.20	26.76	26.89	409,816	-0.25(-0.91%)
Sep 20, 2006	27.31	27.33	27.06	27.14	395,577	-0.14(-0.52%)
Sep 19, 2006	27.28	27.37	27.16	27.28	509,303	+0.00(+0.00%)
Sep 18, 2006	27.51	27.65	27.15	27.28	613,355	-0.37(-1.35%)
Sep 15, 2006	27.50	27.65	27.45	27.65	511,494	+0.20(+0.72%)
Sep 14, 2006	27.46	27.57	27.30	27.46	373,124	+0.01(+0.04%)
Sep 13, 2006	27.28	27.47	27.23	27.45	294,629	+0.21(+0.76%)
Sep 12, 2006	27.21	27.28	27.02	27.24	411,276	+0.11(+0.40%)
Sep 11, 2006	27.23	27.26	26.98	27.13	379,878	-0.14(-0.52%)
Sep 08, 2006	27.14	27.29	27.07	27.27	502,367	+0.11(+0.40%)
Sep 07, 2006	27.44	27.49	27.14	27.16	275,462	-0.28(-1.02%)
Sep 06, 2006	27.65	27.66	27.31	27.44	518,978	-0.31(-1.11%)
Sep 05, 2006	27.91	27.95	27.66	27.75	366,005	-0.24(-0.84%)
Sep 01, 2006	28.15	28.15	27.89	27.98	406,895	-0.16(-0.58%)
Aug 31, 2006	28.01	28.28	28.01	28.15	281,851	+0.07(+0.25%)
Aug 30, 2006	28.07	28.14	27.90	28.08	757,019	+0.09(+0.33%)
Aug 29, 2006	28.10	28.15	27.79	27.98	362,354	-0.30(-1.07%)
Aug 28, 2006	27.76	28.37	27.76	28.28	439,023	+0.41(+1.47%)
Aug 25, 2006	27.94	28.14	27.80	27.87	213,213	-0.15(-0.55%)
Aug 24, 2006	27.93	28.03	27.74	28.03	261,041	+0.22(+0.79%)
Aug 23, 2006	28.17	28.21	27.72	27.81	337,893	-0.32(-1.13%)
Aug 22, 2006	28.17	28.20	28.05	28.12	373,672	-0.04(-0.14%)
Aug 21, 2006	27.92	28.24	27.91	28.16	289,335	+0.14(+0.49%)
Aug 18, 2006	27.94	28.17	27.86	28.03	821,823	+0.09(+0.31%)
Aug 17, 2006	27.96	28.21	27.91	27.94	520,804	-0.08(-0.29%)
Aug 16, 2006	28.27	28.27	28.00	28.02	375,497	-0.21(-0.76%)
Aug 15, 2006	27.52	28.26	27.52	28.23	243,334	+0.24(+0.86%)
Aug 14, 2006	28.11	28.27	27.92	27.99	341,909	+0.02(+0.08%)
Aug 11, 2006	27.89	28.01	27.72	27.97	337,527	+0.10(+0.35%)
Aug 10, 2006	27.84	27.92	27.68	27.87	350,853	-0.05(-0.20%)
Aug 09, 2006	27.98	28.17	27.89	27.93	320,186	-0.01(-0.04%)
Aug 08, 2006	27.97	28.21	27.88	27.94	582,687	-0.01(-0.02%)
Aug 07, 2006	28.40	28.45	27.86	27.94	418,943	-0.54(-1.90%)
Aug 04, 2006	28.79	28.81	28.11	28.49	688,746	-0.30(-1.05%)
Aug 03, 2006	28.63	28.88	28.56	28.79	417,848	+0.16(+0.55%)
Aug 02, 2006	28.76	28.97	28.48	28.63	754,646	-0.06(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.