Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	43.58	43.58	43.57	43.58	499,487	+0.00(+0.00%)
Oct 30, 2018	43.57	43.58	43.57	43.58	238,274	+0.00(+0.00%)
Oct 29, 2018	43.57	43.58	43.56	43.58	551,033	+0.02(+0.04%)
Oct 26, 2018	43.57	43.57	43.56	43.56	329,019	+0.00(+0.01%)
Oct 25, 2018	43.56	43.56	43.55	43.56	1,251,241	+0.00(+0.01%)
Oct 24, 2018	43.55	43.55	43.54	43.55	510,112	+0.00(+0.00%)
Oct 23, 2018	43.54	43.55	43.54	43.55	224,401	+0.00(+0.00%)
Oct 22, 2018	43.55	43.55	43.54	43.55	404,983	+0.01(+0.03%)
Oct 19, 2018	43.54	43.55	43.54	43.54	310,472	+0.00(+0.00%)
Oct 18, 2018	43.54	43.55	43.54	43.54	236,328	+0.00(+0.00%)
Oct 17, 2018	43.53	43.54	43.53	43.54	315,899	+0.01(+0.02%)
Oct 16, 2018	43.54	43.54	43.53	43.53	439,013	+0.00(+0.00%)
Oct 15, 2018	43.54	43.54	43.53	43.53	527,170	+0.01(+0.02%)
Oct 12, 2018	43.50	43.53	43.50	43.52	269,599	+0.01(+0.02%)
Oct 11, 2018	43.53	43.53	43.51	43.51	854,186	-0.01(-0.02%)
Oct 10, 2018	43.52	43.52	43.51	43.52	539,872	+0.01(+0.01%)
Oct 09, 2018	43.50	43.52	43.50	43.52	258,886	+0.01(+0.03%)
Oct 08, 2018	43.50	43.51	43.50	43.50	595,942	-0.01(-0.02%)
Oct 05, 2018	43.50	43.51	43.50	43.51	1,106,339	+0.01(+0.02%)
Oct 04, 2018	43.50	43.50	43.50	43.50	298,025	+0.01(+0.02%)
Oct 03, 2018	43.51	43.51	43.50	43.50	247,760	+0.00(+0.00%)
Oct 02, 2018	43.51	43.51	43.50	43.50	262,369	+0.00(+0.00%)
Oct 01, 2018	43.51	43.51	43.50	43.50	210,609	-0.00(-0.01%)
Sep 28, 2018	43.50	43.50	43.49	43.50	207,482	+0.01(+0.02%)
Sep 27, 2018	43.48	43.50	43.48	43.49	279,098	+0.00(+0.01%)
Sep 26, 2018	43.49	43.49	43.48	43.49	310,059	+0.00(+0.00%)
Sep 25, 2018	43.49	43.49	43.48	43.49	376,766	+0.01(+0.02%)
Sep 24, 2018	43.49	43.49	43.48	43.48	975,885	+0.00(+0.00%)
Sep 21, 2018	43.47	43.48	43.47	43.48	210,756	+0.01(+0.02%)
Sep 20, 2018	43.46	43.47	43.46	43.47	153,206	+0.00(+0.00%)
Sep 19, 2018	43.47	43.47	43.45	43.47	223,490	+0.00(+0.00%)
Sep 18, 2018	43.45	43.47	43.45	43.47	329,324	+0.01(+0.02%)
Sep 17, 2018	43.45	43.46	43.45	43.46	158,857	+0.00(+0.00%)
Sep 14, 2018	43.46	43.46	43.45	43.46	152,772	+0.02(+0.04%)
Sep 13, 2018	43.44	43.45	43.44	43.44	148,982	-0.01(-0.02%)
Sep 12, 2018	43.45	43.45	43.44	43.45	217,087	+0.00(+0.00%)
Sep 11, 2018	43.44	43.45	43.43	43.45	245,626	+0.01(+0.02%)
Sep 10, 2018	43.45	43.45	43.43	43.44	217,337	-0.01(-0.02%)
Sep 07, 2018	43.45	43.45	43.44	43.45	565,837	+0.02(+0.04%)
Sep 06, 2018	43.43	43.44	43.43	43.43	272,732	+0.01(+0.02%)
Sep 05, 2018	43.43	43.43	43.43	43.43	253,397	+0.00(+0.00%)
Sep 04, 2018	43.43	43.43	43.43	43.43	741,819	+0.00(+0.00%)
Aug 31, 2018		43.43	43.43	43.43	0	+0.00(+0.00%)
Aug 30, 2018	43.43	43.43	43.42	43.43	192,414	+0.02(+0.04%)
Aug 29, 2018	43.43	43.43	43.41	43.41	358,267	-0.01(-0.02%)
Aug 28, 2018	43.42	43.43	43.41	43.42	425,890	+0.00(+0.00%)
Aug 27, 2018	43.41	43.42	43.41	43.42	229,201	+0.00(+0.00%)
Aug 24, 2018	43.40	43.42	43.40	43.42	199,183	+0.01(+0.02%)
Aug 23, 2018	43.40	43.41	43.40	43.41	170,167	+0.00(+0.00%)
Aug 22, 2018	43.39	43.41	43.39	43.41	514,765	+0.01(+0.02%)
Aug 21, 2018	43.39	43.40	43.39	43.40	137,544	+0.01(+0.02%)
Aug 20, 2018	43.38	43.39	43.38	43.39	183,123	+0.01(+0.02%)
Aug 17, 2018	43.38	43.39	43.37	43.38	167,175	+0.00(+0.00%)
Aug 16, 2018	43.37	43.38	43.37	43.38	845,576	+0.01(+0.02%)
Aug 15, 2018	43.37	43.38	43.37	43.37	245,504	+0.01(+0.02%)
Aug 14, 2018	43.37	43.38	43.37	43.37	167,490	-0.01(-0.02%)
Aug 13, 2018	43.37	43.37	43.37	43.37	141,578	+0.01(+0.03%)
Aug 10, 2018	43.36	43.37	43.35	43.36	236,686	+0.00(+0.01%)
Aug 09, 2018	43.34	43.36	43.34	43.36	291,690	+0.01(+0.02%)
Aug 08, 2018	43.35	43.35	43.33	43.35	408,570	+0.00(+0.00%)
Aug 07, 2018	43.34	43.35	43.33	43.35	220,475	+0.02(+0.04%)
Aug 06, 2018	43.35	43.35	43.31	43.33	1,373,809	-0.01(-0.02%)
Aug 03, 2018	43.33	43.34	43.32	43.34	377,563	+0.00(+0.00%)
Aug 02, 2018	43.34	43.34	43.33	43.34	520,636	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.