Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 10.82 | 10.84 | 10.72 | 10.75 | 55,500 | -0.06(-0.56%) |
Oct 29, 2020 | 10.78 | 10.84 | 10.77 | 10.81 | 33,666 | +0.02(+0.19%) |
Oct 28, 2020 | 10.88 | 10.88 | 10.77 | 10.79 | 59,778 | -0.09(-0.83%) |
Oct 27, 2020 | 10.86 | 10.96 | 10.86 | 10.88 | 30,331 | -0.02(-0.18%) |
Oct 26, 2020 | 11.00 | 11.00 | 10.87 | 10.90 | 22,290 | -0.12(-1.09%) |
Oct 23, 2020 | 11.10 | 11.10 | 11.02 | 11.02 | 34,800 | -0.02(-0.14%) |
Oct 22, 2020 | 11.08 | 11.08 | 11.01 | 11.04 | 30,923 | -0.04(-0.41%) |
Oct 21, 2020 | 11.06 | 11.08 | 11.03 | 11.08 | 28,027 | -0.04(-0.36%) |
Oct 20, 2020 | 10.92 | 11.12 | 10.92 | 11.12 | 76,471 | +0.16(+1.46%) |
Oct 19, 2020 | 11.03 | 11.04 | 10.90 | 10.96 | 57,948 | +0.01(+0.09%) |
Oct 16, 2020 | 11.06 | 11.15 | 10.94 | 10.95 | 35,900 | -0.14(-1.26%) |
Oct 15, 2020 | 11.08 | 11.14 | 11.04 | 11.09 | 32,431 | -0.04(-0.36%) |
Oct 14, 2020 | 11.28 | 11.30 | 11.05 | 11.13 | 48,149 | -0.15(-1.33%) |
Oct 13, 2020 | 11.42 | 11.42 | 11.28 | 11.28 | 32,043 | -0.10(-0.88%) |
Oct 12, 2020 | 11.50 | 11.52 | 11.38 | 11.38 | 35,831 | -0.04(-0.35%) |
Oct 09, 2020 | 11.40 | 11.50 | 11.38 | 11.42 | 23,800 | +0.08(+0.71%) |
Oct 08, 2020 | 11.32 | 11.40 | 11.27 | 11.34 | 24,597 | +0.07(+0.62%) |
Oct 07, 2020 | 11.25 | 11.33 | 11.25 | 11.27 | 13,967 | +0.07(+0.63%) |
Oct 06, 2020 | 11.17 | 11.34 | 11.12 | 11.20 | 46,993 | -0.07(-0.62%) |
Oct 05, 2020 | 11.18 | 11.27 | 11.07 | 11.27 | 46,318 | +0.09(+0.85%) |
Oct 02, 2020 | 11.19 | 11.23 | 11.15 | 11.18 | 20,100 | -0.04(-0.31%) |
Oct 01, 2020 | 11.09 | 11.23 | 11.09 | 11.21 | 34,573 | +0.12(+1.08%) |
Sep 30, 2020 | 11.13 | 11.27 | 11.03 | 11.09 | 293,861 | -0.04(-0.36%) |
Sep 29, 2020 | 11.15 | 11.16 | 11.09 | 11.13 | 49,459 | +0.00(+0.00%) |
Sep 28, 2020 | 11.13 | 11.17 | 11.09 | 11.13 | 37,821 | +0.05(+0.45%) |
Sep 25, 2020 | 11.00 | 11.08 | 10.92 | 11.08 | 35,800 | +0.04(+0.36%) |
Sep 24, 2020 | 11.00 | 11.12 | 10.86 | 11.04 | 84,193 | +0.14(+1.28%) |
Sep 23, 2020 | 11.05 | 11.09 | 10.83 | 10.90 | 43,995 | -0.15(-1.40%) |
Sep 22, 2020 | 11.10 | 11.13 | 10.97 | 11.05 | 36,338 | -0.04(-0.41%) |
Sep 21, 2020 | 11.19 | 11.19 | 11.08 | 11.10 | 14,560 | -0.09(-0.80%) |
Sep 18, 2020 | 11.18 | 11.29 | 11.17 | 11.19 | 36,900 | +0.02(+0.18%) |
Sep 17, 2020 | 11.38 | 11.44 | 11.14 | 11.17 | 172,169 | -0.24(-2.10%) |
Sep 16, 2020 | 11.44 | 11.47 | 11.35 | 11.41 | 80,679 | +0.03(+0.26%) |
Sep 15, 2020 | 11.32 | 11.38 | 11.30 | 11.38 | 33,664 | +0.09(+0.80%) |
Sep 14, 2020 | 11.28 | 11.34 | 11.28 | 11.29 | 51,059 | -0.09(-0.79%) |
Sep 11, 2020 | 11.37 | 11.38 | 11.32 | 11.38 | 41,200 | +0.06(+0.53%) |
Sep 10, 2020 | 11.29 | 11.37 | 11.16 | 11.32 | 23,733 | +0.09(+0.80%) |
Sep 09, 2020 | 11.21 | 11.26 | 11.14 | 11.23 | 29,594 | +0.07(+0.63%) |
Sep 08, 2020 | 11.11 | 11.35 | 11.01 | 11.16 | 52,041 | -0.04(-0.36%) |
Sep 04, 2020 | 11.24 | 11.25 | 11.11 | 11.20 | 46,900 | -0.06(-0.53%) |
Sep 03, 2020 | 11.26 | 11.27 | 11.12 | 11.26 | 47,199 | -0.02(-0.18%) |
Sep 02, 2020 | 11.35 | 11.38 | 10.93 | 11.28 | 132,425 | -0.09(-0.79%) |
Sep 01, 2020 | 11.25 | 11.44 | 11.23 | 11.37 | 29,013 | +0.12(+1.07%) |
Aug 31, 2020 | 11.38 | 11.38 | 11.25 | 11.25 | 34,248 | -0.03(-0.27%) |
Aug 28, 2020 | 11.36 | 11.36 | 11.26 | 11.28 | 26,100 | +0.00(+0.00%) |
Aug 27, 2020 | 11.27 | 11.35 | 11.26 | 11.28 | 19,989 | +0.08(+0.71%) |
Aug 26, 2020 | 11.20 | 11.25 | 11.19 | 11.20 | 19,829 | +0.01(+0.09%) |
Aug 25, 2020 | 11.17 | 11.23 | 11.17 | 11.19 | 12,672 | -0.03(-0.27%) |
Aug 24, 2020 | 11.26 | 11.29 | 11.15 | 11.22 | 52,101 | +0.01(+0.09%) |
Aug 21, 2020 | 11.20 | 11.25 | 11.14 | 11.21 | 19,100 | -0.01(-0.09%) |
Aug 20, 2020 | 11.20 | 11.22 | 11.13 | 11.22 | 8,535 | +0.09(+0.81%) |
Aug 19, 2020 | 11.05 | 11.17 | 11.05 | 11.13 | 23,533 | +0.00(+0.00%) |
Aug 18, 2020 | 11.15 | 11.24 | 11.10 | 11.13 | 35,309 | -0.09(-0.80%) |
Aug 17, 2020 | 11.16 | 11.28 | 11.16 | 11.22 | 54,654 | -0.01(-0.09%) |
Aug 14, 2020 | 11.36 | 11.41 | 11.22 | 11.23 | 39,600 | -0.23(-2.01%) |
Aug 13, 2020 | 11.32 | 11.56 | 11.32 | 11.46 | 50,237 | +0.10(+0.90%) |
Aug 12, 2020 | 11.38 | 11.43 | 11.35 | 11.36 | 24,941 | +0.04(+0.33%) |
Aug 11, 2020 | 11.33 | 11.38 | 11.32 | 11.32 | 41,757 | -0.01(-0.09%) |
Aug 10, 2020 | 11.40 | 11.54 | 11.31 | 11.33 | 43,200 | +0.01(+0.09%) |
Aug 07, 2020 | 11.43 | 11.45 | 11.32 | 11.32 | 15,100 | -0.08(-0.70%) |
Aug 06, 2020 | 11.40 | 11.53 | 11.38 | 11.40 | 45,069 | +0.04(+0.35%) |
Aug 05, 2020 | 11.26 | 11.58 | 11.26 | 11.36 | 101,571 | +0.03(+0.26%) |
Aug 04, 2020 | 11.29 | 11.33 | 11.21 | 11.33 | 18,300 | +0.17(+1.52%) |