Neuberger Berman High Yield Strategies Fund (NY: NHS )

12.98 USD +0.03 (+0.23%)
Official Closing Price Updated: 8:00 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 18, 2021 12.98 12.98 12.96 12.98 16,238 +0.03(+0.23%)
Oct 15, 2021 12.99 12.99 12.91 12.95 25,981 -0.05(-0.38%)
Oct 14, 2021 12.98 13.05 12.98 13.00 26,042 -0.06(-0.46%)
Oct 13, 2021 13.05 13.06 12.97 13.06 22,224 +0.04(+0.31%)
Oct 12, 2021 12.96 13.04 12.94 13.02 23,610 +0.06(+0.46%)
Oct 11, 2021 12.95 13.07 12.88 12.96 46,809 +0.01(+0.08%)
Oct 08, 2021 12.96 12.96 12.86 12.95 21,403 +0.03(+0.23%)
Oct 07, 2021 12.80 12.92 12.77 12.92 25,144 +0.17(+1.33%)
Oct 06, 2021 12.70 12.79 12.65 12.75 26,140 -0.02(-0.16%)
Oct 05, 2021 12.71 12.80 12.71 12.77 19,119 +0.03(+0.24%)
Oct 04, 2021 12.71 12.77 12.66 12.74 23,992 +0.04(+0.31%)
Oct 01, 2021 12.73 12.74 12.63 12.70 20,756 +0.03(+0.24%)
Sep 30, 2021 12.70 12.78 12.68 12.67 43,339 -0.03(-0.24%)
Sep 29, 2021 12.63 12.70 12.60 12.70 33,988 +0.04(+0.32%)
Sep 28, 2021 12.68 12.69 12.57 12.66 44,801 -0.02(-0.16%)
Sep 27, 2021 12.65 12.68 12.61 12.68 27,421 +0.04(+0.32%)
Sep 24, 2021 12.68 12.68 12.60 12.64 24,812 +0.00(+0.00%)
Sep 23, 2021 12.64 12.70 12.61 12.64 23,344 +0.04(+0.32%)
Sep 22, 2021 12.50 12.69 12.48 12.60 30,954 +0.13(+1.04%)
Sep 21, 2021 12.51 12.51 12.42 12.47 28,541 +0.00(+0.00%)
Sep 20, 2021 12.45 12.50 12.39 12.47 42,784 -0.03(-0.24%)
Sep 17, 2021 12.56 12.60 12.50 12.50 24,505 -0.12(-0.95%)
Sep 16, 2021 12.71 12.71 12.54 12.62 30,154 -0.05(-0.39%)
Sep 15, 2021 12.76 12.76 12.64 12.67 26,219 +0.00(+0.00%)
Sep 14, 2021 12.75 12.78 12.67 12.67 34,350 -0.10(-0.78%)
Sep 13, 2021 12.83 12.83 12.74 12.77 43,831 +0.02(+0.16%)
Sep 10, 2021 12.74 12.80 12.64 12.75 60,339 +0.09(+0.71%)
Sep 09, 2021 12.65 12.69 12.60 12.66 22,542 +0.03(+0.24%)
Sep 08, 2021 12.45 12.64 12.45 12.63 46,584 +0.15(+1.20%)
Sep 07, 2021 12.45 12.56 12.45 12.48 43,462 -0.03(-0.24%)
Sep 03, 2021 12.60 12.61 12.51 12.51 37,005 -0.09(-0.71%)
Sep 02, 2021 12.64 12.64 12.57 12.60 39,200 -0.01(-0.08%)
Sep 01, 2021 12.65 12.66 12.59 12.61 44,296 +0.03(+0.24%)
Aug 31, 2021 12.69 12.69 12.54 12.58 37,709 -0.01(-0.08%)
Aug 30, 2021 12.66 12.66 12.55 12.59 33,309 -0.02(-0.16%)
Aug 27, 2021 12.61 12.74 12.42 12.61 123,845 +0.06(+0.48%)
Aug 26, 2021 12.66 12.67 12.46 12.55 80,675 -0.09(-0.71%)
Aug 25, 2021 12.65 12.67 12.64 12.64 18,971 +0.01(+0.08%)
Aug 24, 2021 12.67 12.68 12.62 12.63 21,226 +0.02(+0.16%)
Aug 23, 2021 12.70 12.70 12.61 12.61 31,494 -0.07(-0.55%)
Aug 20, 2021 12.66 12.70 12.64 12.68 19,589 +0.02(+0.16%)
Aug 19, 2021 12.67 12.67 12.63 12.66 20,338 -0.01(-0.08%)
Aug 18, 2021 12.68 12.68 12.63 12.67 23,682 +0.01(+0.08%)
Aug 17, 2021 12.72 12.72 12.66 12.66 20,008 +0.00(+0.00%)
Aug 16, 2021 12.71 12.78 12.66 12.66 29,717 -0.07(-0.55%)
Aug 13, 2021 12.78 12.78 12.73 12.73 19,699 -0.14(-1.09%)
Aug 12, 2021 12.90 12.91 12.75 12.87 52,987 +0.07(+0.55%)
Aug 11, 2021 12.78 12.85 12.77 12.80 25,719 +0.02(+0.16%)
Aug 10, 2021 12.86 12.88 12.77 12.78 22,761 -0.08(-0.62%)
Aug 09, 2021 12.81 12.87 12.79 12.86 27,106 +0.07(+0.55%)
Aug 06, 2021 12.84 12.84 12.77 12.79 19,537 +0.01(+0.08%)
Aug 05, 2021 12.87 12.87 12.78 12.78 26,811 -0.08(-0.62%)
Aug 04, 2021 12.91 12.94 12.81 12.86 28,969 -0.02(-0.16%)
Aug 03, 2021 12.90 12.90 12.82 12.88 21,060 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.