Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	22.37	23.08	22.37	22.97	5,088,488	+0.59(+2.64%)
Oct 30, 2006	23.05	23.14	22.33	22.38	8,051,732	-0.45(-1.96%)
Oct 27, 2006	23.05	24.20	22.74	22.83	12,621,254	-1.08(-4.53%)
Oct 26, 2006	24.55	24.56	23.66	23.91	6,271,350	-0.64(-2.59%)
Oct 25, 2006	24.29	24.55	24.17	24.55	2,853,509	+0.26(+1.08%)
Oct 24, 2006	23.99	24.29	23.84	24.29	3,560,228	+0.24(+0.99%)
Oct 23, 2006	24.15	24.24	23.91	24.05	3,422,792	-0.10(-0.43%)
Oct 20, 2006	24.08	24.37	23.92	24.15	5,003,376	-0.10(-0.43%)
Oct 19, 2006	24.03	24.41	23.80	24.26	7,446,182	-0.04(-0.15%)
Oct 18, 2006	24.29	24.61	24.14	24.29	3,599,572	+0.10(+0.40%)
Oct 17, 2006	24.44	24.44	23.95	24.20	3,785,452	-0.41(-1.67%)
Oct 16, 2006	24.47	24.74	24.30	24.61	2,514,000	+0.28(+1.14%)
Oct 13, 2006	24.11	24.66	24.02	24.33	5,950,977	+0.28(+1.18%)
Oct 12, 2006	23.27	24.05	23.24	24.05	5,477,511	+0.96(+4.14%)
Oct 11, 2006	23.19	23.38	22.92	23.09	3,143,905	-0.19(-0.80%)
Oct 10, 2006	22.96	23.58	22.90	23.28	4,542,490	+0.22(+0.97%)
Oct 09, 2006	23.14	23.35	22.90	23.05	2,966,723	-0.24(-1.03%)
Oct 06, 2006	23.11	23.44	22.96	23.29	2,366,660	-0.05(-0.22%)
Oct 05, 2006	23.14	23.46	22.96	23.34	5,104,680	+0.28(+1.23%)
Oct 04, 2006	22.23	23.09	22.22	23.06	3,963,571	+0.64(+2.87%)
Oct 03, 2006	22.38	22.51	22.09	22.42	3,149,391	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.