Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	9.674	10.52	9.271	9.922	254,954	+0.20(+2.04%)
Oct 30, 2008	9.200	9.830	9.151	9.724	183,082	+0.86(+9.74%)
Oct 29, 2008	8.125	9.222	7.984	8.861	151,565	+0.79(+9.82%)
Oct 28, 2008	7.475	8.076	7.072	8.069	166,713	+0.76(+10.35%)
Oct 27, 2008	7.864	8.055	7.291	7.312	119,057	-0.69(-8.66%)
Oct 24, 2008	7.157	8.302	6.994	8.005	175,619	-0.18(-2.16%)
Oct 23, 2008	8.734	8.734	7.772	8.182	197,715	-0.47(-5.40%)
Oct 22, 2008	8.840	9.144	8.479	8.649	123,357	-0.52(-5.71%)
Oct 21, 2008	9.455	9.731	9.165	9.172	91,288	-0.50(-5.12%)
Oct 20, 2008	9.137	9.688	9.066	9.667	99,601	+0.32(+3.40%)
Oct 17, 2008	9.059	9.801	8.847	9.349	244,625	-0.11(-1.12%)
Oct 16, 2008	8.847	9.490	8.253	9.455	208,646	+0.68(+7.74%)
Oct 15, 2008	9.830	9.830	8.769	8.776	137,362	-0.92(-9.48%)
Oct 14, 2008	10.61	10.73	9.561	9.695	138,846	-0.49(-4.79%)
Oct 13, 2008	10.42	10.42	9.017	10.18	286,519	+0.57(+5.96%)
Oct 10, 2008	7.659	9.611	7.432	9.611	0	+1.49(+18.38%)
Oct 09, 2008	8.734	9.200	8.104	8.118	336,267	-0.66(-7.57%)
Oct 08, 2008	8.833	9.589	8.387	8.783	317,526	-0.13(-1.51%)
Oct 07, 2008	9.801	9.844	8.889	8.918	241,014	-0.75(-7.75%)
Oct 06, 2008	9.625	9.936	9.285	9.667	376,750	-0.41(-4.07%)
Oct 03, 2008	10.95	11.08	10.04	10.08	0	-0.75(-6.92%)
Oct 02, 2008	11.36	11.48	10.81	10.83	237,456	-0.67(-5.84%)
Oct 01, 2008	11.10	11.62	11.10	11.50	186,848	+0.13(+1.12%)
Sep 30, 2008	10.83	11.58	10.78	11.37	213,084	+0.59(+5.51%)
Sep 29, 2008	10.44	11.43	10.42	10.78	276,474	+0.16(+1.46%)
Sep 26, 2008	9.957	10.64	9.957	10.62	0	+0.40(+3.87%)
Sep 25, 2008	9.738	10.33	9.568	10.23	212,816	+0.54(+5.55%)
Sep 24, 2008	10.61	10.61	9.681	9.688	366,596	-0.88(-8.36%)
Sep 23, 2008	10.83	10.83	10.19	10.57	260,396	-0.16(-1.45%)
Sep 22, 2008	12.58	12.69	10.63	10.73	261,915	-2.11(-16.42%)
Sep 19, 2008	13.72	14.14	12.52	12.84	0	-0.04(-0.27%)
Sep 18, 2008	11.65	13.02	11.53	12.87	377,206	+0.35(+2.77%)
Sep 17, 2008	12.91	12.94	12.23	12.52	182,211	-0.57(-4.37%)
Sep 16, 2008	12.39	13.25	12.11	13.10	221,470	+0.45(+3.58%)
Sep 15, 2008	12.60	12.94	12.42	12.64	142,180	-0.16(-1.27%)
Sep 12, 2008	12.78	13.02	12.62	12.81	123,439	-0.25(-1.90%)
Sep 11, 2008	12.84	13.35	12.68	13.05	184,454	-0.01(-0.05%)
Sep 10, 2008	13.13	13.53	12.89	13.06	174,728	+0.16(+1.26%)
Sep 09, 2008	13.40	13.96	12.90	12.90	251,936	-0.45(-3.34%)
Sep 08, 2008	12.91	13.44	12.88	13.34	197,576	+0.83(+6.61%)
Sep 05, 2008	11.99	12.54	11.81	12.52	0	+0.45(+3.69%)
Sep 04, 2008	12.40	12.43	12.02	12.07	148,268	-0.48(-3.83%)
Sep 03, 2008	12.28	12.65	12.18	12.55	167,355	+0.27(+2.19%)
Sep 02, 2008	12.43	12.88	11.77	12.28	148,145	+0.13(+1.11%)
Aug 29, 2008	12.41	12.41	11.99	12.15	0	-0.33(-2.66%)
Aug 28, 2008	12.07	12.56	11.84	12.48	270,360	+0.46(+3.82%)
Aug 27, 2008	12.02	12.13	11.73	12.02	140,772	-0.02(-0.18%)
Aug 26, 2008	12.23	12.33	11.81	12.04	150,168	-0.16(-1.28%)
Aug 25, 2008	12.49	12.70	12.10	12.20	206,577	-0.34(-2.71%)
Aug 22, 2008	12.37	13.01	12.34	12.54	0	+0.24(+1.96%)
Aug 21, 2008	12.27	12.43	12.06	12.30	117,227	-0.08(-0.69%)
Aug 20, 2008	12.50	12.82	12.18	12.38	140,012	-0.11(-0.91%)
Aug 19, 2008	12.74	12.85	12.23	12.50	131,061	-0.35(-2.70%)
Aug 18, 2008	13.44	13.49	12.76	12.84	149,713	-0.63(-4.67%)
Aug 15, 2008	12.55	13.71	12.55	13.47	0	-0.07(-0.52%)
Aug 14, 2008	13.01	13.80	13.01	13.54	111,626	+0.37(+2.85%)
Aug 13, 2008	13.03	13.43	12.83	13.17	138,509	+0.04(+0.27%)
Aug 12, 2008	12.93	13.29	12.86	13.13	122,134	+0.15(+1.14%)
Aug 11, 2008	12.74	13.52	12.74	12.98	192,995	+0.25(+2.00%)
Aug 08, 2008	12.21	12.93	12.21	12.73	207,717	+0.56(+4.59%)
Aug 07, 2008	12.25	12.45	11.97	12.17	96,016	-0.29(-2.33%)
Aug 06, 2008	12.36	12.55	11.84	12.46	117,171	+0.04(+0.34%)
Aug 05, 2008	11.91	12.50	11.84	12.42	167,284	+0.71(+6.10%)
Aug 04, 2008	11.68	11.87	11.33	11.70	122,400	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.