Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	83.39	84.16	82.72	83.80	9,940	-4.79(-5.41%)
Oct 30, 2023	87.00	89.47	87.00	88.59	2,084	+6.18(+7.50%)
Oct 27, 2023	81.74	82.54	81.26	82.41	485	+0.61(+0.75%)
Oct 26, 2023	82.11	82.84	81.47	81.80	2,215	-1.00(-1.21%)
Oct 25, 2023	80.41	83.17	80.41	82.80	1,606	-1.10(-1.31%)
Oct 24, 2023	79.01	83.90	79.01	83.90	4,990	+1.74(+2.12%)
Oct 23, 2023	81.91	82.64	81.15	82.16	1,423	-0.03(-0.04%)
Oct 20, 2023	81.67	82.20	81.00	82.19	1,113	-0.95(-1.15%)
Oct 19, 2023	82.00	84.16	82.00	83.14	2,069	+7.75(+10.29%)
Oct 18, 2023	75.91	76.32	75.39	75.39	1,061	-0.93(-1.22%)
Oct 17, 2023	75.80	76.72	75.76	76.32	8,122	-3.52(-4.41%)
Oct 16, 2023	77.50	79.85	77.50	79.84	1,471	+2.77(+3.59%)
Oct 13, 2023	77.11	77.36	76.77	77.08	805	+0.81(+1.07%)
Oct 12, 2023	77.31	77.66	75.80	76.26	1,523	-0.77(-1.00%)
Oct 11, 2023	74.17	78.00	74.17	77.03	5,605	+8.15(+11.83%)
Oct 10, 2023	68.28	69.28	67.30	68.88	3,847	+2.20(+3.30%)
Oct 09, 2023	63.96	66.68	63.96	66.68	1,386	+0.96(+1.46%)
Oct 06, 2023	65.88	66.66	62.65	65.72	2,263	+0.53(+0.81%)
Oct 05, 2023	65.96	65.96	64.94	65.19	2,314	-0.64(-0.97%)
Oct 04, 2023	65.83	66.64	65.61	65.83	2,807	-1.46(-2.17%)
Oct 03, 2023	67.27	67.98	67.18	67.29	4,723	-1.12(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.