Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.0851	0.0851	0.0849	0.0849	14,250	+0.01(+9.83%)
Oct 30, 2018	0.0750	0.0773	0.0750	0.0773	45,615	+0.00(+3.07%)
Oct 29, 2018	0.0798	0.0799	0.0750	0.0750	3,500	-0.01(-12.79%)
Oct 26, 2018	0.0750	0.0860	0.0750	0.0860	3,400	+0.01(+14.67%)
Oct 25, 2018	0.0842	0.0879	0.0750	0.0750	21,700	-0.00(-3.23%)
Oct 24, 2018	0.0768	0.0775	0.0735	0.0775	26,000	-0.01(-11.93%)
Oct 23, 2018	0.0866	0.0880	0.0866	0.0880	20,000	+0.01(+7.45%)
Oct 19, 2018		0.0819	0.0819	0.0819	0	-0.01(-13.79%)
Oct 16, 2018		0.0950	0.0950	0.0950	0	-0.00(-3.06%)
Oct 15, 2018	0.0950	0.0980	0.0950	0.0980	13,200	+0.00(+3.59%)
Oct 12, 2018	0.0908	0.0946	0.0908	0.0946	20,000	+0.00(+3.96%)
Oct 11, 2018	0.0910	0.0910	0.0910	0.0910	3,000	+0.00(+0.00%)
Oct 10, 2018	0.0910	0.0910	0.0910	0.0910	3,000	+0.00(+1.00%)
Oct 09, 2018	0.0850	0.0938	0.0850	0.0901	64,500	+0.02(+26.01%)
Oct 08, 2018	0.0715	0.0800	0.0715	0.0715	53,300	-0.01(-10.63%)
Oct 05, 2018	0.0800	0.0800	0.0722	0.0800	64,800	+0.00(+0.00%)
Oct 04, 2018	0.0800	0.0800	0.0800	0.0800	20,000	+0.00(+0.00%)
Oct 02, 2018		0.0800	0.0800	0.0800	0	-0.00(-2.44%)
Oct 01, 2018	0.0833	0.0933	0.0800	0.0820	18,700	+0.00(+2.37%)
Sep 28, 2018	0.0901	0.0901	0.0801	0.0801	19,700	-0.01(-11.39%)
Sep 27, 2018	0.0995	0.0995	0.0904	0.0904	17,750	+0.00(+5.48%)
Sep 26, 2018	0.0809	0.0937	0.0809	0.0857	40,300	-0.01(-8.83%)
Sep 25, 2018	0.1000	0.1000	0.0939	0.0940	27,500	+0.00(+0.75%)
Sep 24, 2018	0.0933	0.0933	0.0933	0.0933	100	-0.01(-5.47%)
Sep 21, 2018	0.0900	0.0987	0.0900	0.0987	100,900	+0.01(+7.52%)
Sep 20, 2018	0.0973	0.1084	0.0918	0.0918	39,000	-0.00(-3.77%)
Sep 19, 2018	0.0954	0.0954	0.0954	0.0954	2,500	-0.00(-3.54%)
Sep 18, 2018	0.0989	0.0989	0.0989	0.0989	2,000	-0.01(-5.81%)
Sep 17, 2018	0.1050	0.1050	0.1050	0.1050	500	-0.01(-10.64%)
Sep 14, 2018	0.1050	0.1175	0.1050	0.1175	6,300	+0.01(+7.11%)
Sep 12, 2018		0.1097	0.1097	0.1097	0	-0.02(-17.64%)
Sep 11, 2018	0.1170	0.1332	0.1044	0.1332	34,100	+0.02(+15.83%)
Sep 10, 2018	0.0840	0.1150	0.0820	0.1150	21,000	+0.03(+27.92%)
Sep 07, 2018	0.0840	0.0937	0.0840	0.0899	29,700	+0.00(+2.74%)
Sep 06, 2018	0.0921	0.0921	0.0794	0.0875	42,000	-0.01(-12.94%)
Sep 05, 2018	0.1000	0.1085	0.1000	0.1005	54,700	-0.01(-7.03%)
Sep 04, 2018	0.1119	0.1150	0.1081	0.1081	47,727	+0.00(+1.98%)
Aug 31, 2018		0.1060	0.1060	0.1060	0	+0.01(+11.58%)
Aug 30, 2018	0.1100	0.1100	0.0950	0.0950	6,503	-0.02(-17.25%)
Aug 29, 2018	0.1110	0.1148	0.1110	0.1148	19,000	+0.00(+0.53%)
Aug 28, 2018	0.1030	0.1163	0.1030	0.1142	13,580	+0.01(+8.87%)
Aug 27, 2018	0.1078	0.1078	0.1049	0.1049	21,100	-0.00(-0.10%)
Aug 24, 2018	0.1050	0.1190	0.1050	0.1050	56,600	-0.01(-5.06%)
Aug 23, 2018	0.1050	0.1162	0.1050	0.1106	11,250	+0.00(+4.34%)
Aug 22, 2018	0.1060	0.1060	0.1060	0.1060	1,800	-0.00(-3.64%)
Aug 21, 2018	0.1163	0.1163	0.1050	0.1100	25,300	-0.01(-5.82%)
Aug 20, 2018	0.1091	0.1200	0.1047	0.1168	81,715	+0.01(+6.18%)
Aug 17, 2018	0.1165	0.1165	0.1045	0.1100	28,000	-0.01(-8.33%)
Aug 16, 2018	0.1154	0.1200	0.1085	0.1200	15,200	+0.00(+2.56%)
Aug 15, 2018	0.1010	0.1170	0.1010	0.1170	8,250	+0.01(+11.43%)
Aug 14, 2018	0.1058	0.1160	0.1020	0.1050	9,000	+0.00(+0.19%)
Aug 13, 2018	0.1015	0.1048	0.1015	0.1048	21,980	-0.00(-3.50%)
Aug 10, 2018	0.1127	0.1130	0.1086	0.1086	35,000	-0.00(-3.98%)
Aug 09, 2018	0.1208	0.1353	0.1131	0.1131	44,300	-0.00(-0.79%)
Aug 08, 2018	0.1200	0.1300	0.1140	0.1140	17,280	-0.01(-8.80%)
Aug 07, 2018	0.1283	0.1360	0.1240	0.1250	7,650	-0.00(-1.57%)
Aug 06, 2018	0.1300	0.1300	0.1269	0.1270	25,000	+0.00(+0.63%)
Aug 03, 2018	0.1250	0.1406	0.1250	0.1262	43,600	-0.01(-4.39%)
Aug 02, 2018	0.1400	0.1518	0.1320	0.1320	110,600	-0.01(-6.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.