Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) |
Oct 30, 2007 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) |
Oct 29, 2007 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 27.75 | 27.75 | 27.65 | 27.75 | 200 | -0.25(-0.89%) |
Oct 25, 2007 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) |
Oct 19, 2007 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) |
Oct 18, 2007 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 28.00 | 28.00 | 28.00 | 28.00 | 600 | +5.30(+23.35%) |
Oct 12, 2007 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | +0.00(+0.00%) |
Oct 10, 2007 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 22.70 | 22.70 | 22.70 | 22.70 | 200 | +1.05(+4.85%) |
Oct 01, 2007 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | +0.00(+0.00%) |
Sep 28, 2007 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 22.45 | 21.65 | 21.65 | 21.65 | 200 | -0.80(-3.56%) |
Sep 20, 2007 | 22.45 | 22.45 | 22.45 | 22.45 | 0 | +0.00(+0.00%) |
Sep 19, 2007 | 22.45 | 22.45 | 22.45 | 22.45 | 0 | +0.00(+0.00%) |
Sep 18, 2007 | 22.45 | 22.45 | 22.45 | 22.45 | 0 | +0.00(+0.00%) |
Sep 17, 2007 | 22.45 | 22.45 | 22.45 | 22.45 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 22.45 | 22.45 | 22.45 | 22.45 | 100 | -2.15(-8.74%) |
Sep 13, 2007 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 19.00 | 24.60 | 24.60 | 24.60 | 120 | +5.60(+29.47%) |
Sep 11, 2007 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
Sep 04, 2007 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
Aug 31, 2007 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
Aug 29, 2007 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
Aug 28, 2007 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
Aug 24, 2007 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
Aug 16, 2007 | 19.00 | 19.00 | 19.00 | 19.00 | 1,300 | +0.20(+1.06%) |
Aug 15, 2007 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | +0.00(+0.00%) |
Aug 06, 2007 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | +0.00(+0.00%) |