Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026				22.00	2,901	+0.86(+4.07%)
Apr 01, 2026				21.14	0	-1.14(-5.12%)
Mar 19, 2026				22.28	0	-0.79(-3.42%)
Mar 17, 2026				23.07	49,000	+0.00(+0.00%)
Mar 16, 2026	23.07	23.07	23.07	23.07	143	+0.01(+0.04%)
Mar 04, 2026				23.06	6	+1.50(+6.96%)
Feb 26, 2026				21.56	90	+0.56(+2.67%)
Feb 24, 2026				21.00	0	+0.95(+4.74%)
Feb 19, 2026				20.05	2	+0.07(+0.38%)
Feb 17, 2026				19.98	5	-2.36(-10.59%)
Feb 11, 2026				22.34	0	+0.80(+3.71%)
Feb 10, 2026	21.54	21.54	21.54	21.54	58,523	+1.59(+7.95%)
Feb 05, 2026				19.95	1	-3.95(-16.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.