Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.1200	0.1250	0.1090	0.1169	916,556	-0.01(-4.65%)
Oct 30, 2023	0.1175	0.1290	0.1150	0.1226	888,251	+0.00(+4.07%)
Oct 27, 2023	0.1290	0.1300	0.1133	0.1178	2,564,166	-0.00(-1.83%)
Oct 26, 2023	0.1232	0.1340	0.1170	0.1200	1,287,044	-0.00(-2.44%)
Oct 25, 2023	0.1469	0.1469	0.1083	0.1230	4,087,662	-0.02(-15.06%)
Oct 24, 2023	0.1500	0.1500	0.1360	0.1448	1,760,455	-0.00(-2.03%)
Oct 23, 2023	0.1445	0.1540	0.1349	0.1478	3,770,367	+0.01(+6.79%)
Oct 20, 2023	0.1018	0.1400	0.1000	0.1384	5,317,184	+0.04(+39.52%)
Oct 19, 2023	0.1040	0.1040	0.0990	0.0992	1,270,745	-0.00(-1.68%)
Oct 18, 2023	0.0983	0.1040	0.0970	0.1009	544,581	+0.00(+0.90%)
Oct 17, 2023	0.0932	0.1040	0.0932	0.1000	465,355	+0.00(+0.00%)
Oct 16, 2023	0.0966	0.1025	0.0948	0.1000	1,327,592	+0.00(+4.38%)
Oct 13, 2023	0.0960	0.1040	0.0940	0.0958	390,728	-0.00(-1.84%)
Oct 12, 2023	0.0901	0.1046	0.0901	0.0976	803,771	-0.00(-0.81%)
Oct 11, 2023	0.0980	0.0990	0.0900	0.0984	423,738	+0.00(+1.23%)
Oct 10, 2023	0.0980	0.0984	0.0950	0.0972	195,326	+0.00(+1.57%)
Oct 09, 2023	0.0955	0.0990	0.0950	0.0957	611,543	+0.00(+0.21%)
Oct 06, 2023	0.0950	0.0985	0.0920	0.0955	569,780	+0.00(+0.53%)
Oct 05, 2023	0.0931	0.0970	0.0920	0.0950	364,324	+0.00(+2.15%)
Oct 04, 2023	0.0931	0.0960	0.0901	0.0930	123,606	-0.00(-2.11%)
Oct 03, 2023	0.0901	0.0950	0.0901	0.0950	416,027	+0.00(+1.28%)
Oct 02, 2023	0.0960	0.0960	0.0910	0.0938	360,068	+0.00(+0.00%)
Sep 29, 2023	0.0930	0.0965	0.0900	0.0938	272,972	+0.00(+0.97%)
Sep 28, 2023	0.0965	0.0965	0.0870	0.0929	498,535	+0.00(+1.53%)
Sep 27, 2023	0.0900	0.0940	0.0861	0.0915	384,102	+0.00(+1.78%)
Sep 26, 2023	0.0933	0.0945	0.0821	0.0899	1,142,900	-0.00(-0.11%)
Sep 25, 2023	0.0830	0.0900	0.0878	0.0900	1,543,507	+0.00(+3.45%)
Sep 22, 2023	0.0845	0.0925	0.0810	0.0870	1,710,016	+0.00(+6.10%)
Sep 21, 2023	0.0884	0.0884	0.0800	0.0820	117,785	+0.00(+3.14%)
Sep 20, 2023	0.0793	0.0820	0.0766	0.0795	161,586	-0.00(-1.49%)
Sep 19, 2023	0.0795	0.0830	0.0765	0.0807	394,379	-0.00(-1.47%)
Sep 18, 2023	0.0780	0.0840	0.0760	0.0819	441,634	+0.00(+5.00%)
Sep 15, 2023	0.0780	0.0780	0.0750	0.0780	80,848	+0.00(+0.00%)
Sep 14, 2023	0.0710	0.0780	0.0710	0.0780	588,224	+0.01(+11.43%)
Sep 13, 2023	0.0782	0.0820	0.0561	0.0700	1,816,577	-0.01(-13.37%)
Sep 12, 2023	0.0762	0.0848	0.0701	0.0808	966,914	+0.00(+3.46%)
Sep 11, 2023	0.0887	0.0887	0.0710	0.0781	580,143	-0.00(-5.90%)
Sep 08, 2023	0.0898	0.0898	0.0651	0.0830	2,989,454	-0.01(-6.21%)
Sep 07, 2023	0.0830	0.0900	0.0812	0.0885	990,734	+0.00(+2.31%)
Sep 06, 2023	0.0899	0.0899	0.0812	0.0865	906,057	-0.00(-3.67%)
Sep 05, 2023	0.0900	0.0900	0.0830	0.0898	1,139,384	+0.00(+3.22%)
Sep 01, 2023	0.0880	0.0905	0.0830	0.0870	539,227	-0.00(-1.14%)
Aug 31, 2023	0.0900	0.0900	0.0826	0.0880	1,594,614	-0.00(-2.22%)
Aug 30, 2023	0.0790	0.0935	0.0790	0.0900	1,241,982	-0.00(-2.07%)
Aug 29, 2023	0.0900	0.1000	0.0840	0.0919	2,101,900	-0.00(-3.77%)
Aug 28, 2023	0.0900	0.1041	0.0840	0.0955	6,570,884	+0.01(+15.20%)
Aug 25, 2023	0.0814	0.0930	0.0711	0.0829	1,355,381	+0.00(+4.80%)
Aug 24, 2023	0.0870	0.0870	0.0660	0.0791	1,610,807	-0.00(-3.54%)
Aug 23, 2023	0.0955	0.0980	0.0758	0.0820	5,073,621	-0.01(-13.68%)
Aug 22, 2023	0.0925	0.1190	0.0897	0.0950	10,339,670	+0.01(+5.79%)
Aug 21, 2023	0.0750	0.0930	0.0701	0.0898	7,271,215	+0.02(+23.86%)
Aug 18, 2023	0.0750	0.0780	0.0600	0.0725	6,961,355	+0.01(+22.88%)
Aug 17, 2023	0.0595	0.0600	0.0490	0.0590	1,898,664	+0.01(+20.41%)
Aug 16, 2023	0.0407	0.0520	0.0407	0.0490	1,216,608	+0.00(+5.38%)
Aug 15, 2023	0.0400	0.0500	0.0397	0.0465	1,892,327	+0.01(+16.25%)
Aug 14, 2023	0.0375	0.0400	0.0375	0.0400	60,452	+0.00(+0.00%)
Aug 11, 2023	0.0400	0.0400	0.0388	0.0400	464,139	+0.00(+0.25%)
Aug 10, 2023	0.0400	0.0400	0.0387	0.0399	98,627	+0.00(+1.27%)
Aug 09, 2023	0.0371	0.0394	0.0370	0.0394	671,256	+0.00(+6.20%)
Aug 08, 2023	0.0377	0.0400	0.0371	0.0371	302,252	-0.00(-7.25%)
Aug 07, 2023	0.0408	0.0420	0.0376	0.0400	822,949	-0.00(-0.99%)
Aug 04, 2023	0.0413	0.0417	0.0395	0.0404	226,358	-0.00(-3.81%)
Aug 03, 2023	0.0395	0.0430	0.0395	0.0420	275,909	+0.00(+5.00%)
Aug 02, 2023	0.0410	0.0411	0.0371	0.0400	868,790	-0.00(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.