Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	22.49	22.49	22.49	22.49	0	+0.01(+0.03%)
Oct 30, 2013	22.51	22.55	22.48	22.48	0	+0.21(+0.94%)
Oct 29, 2013	22.20	22.27	22.17	22.27	0	+0.13(+0.58%)
Oct 28, 2013	22.03	22.15	22.03	22.15	0	+0.17(+0.78%)
Oct 25, 2013	21.99	22.02	21.95	21.97	0	-0.16(-0.73%)
Oct 24, 2013	22.19	22.19	22.13	22.13	0	-0.13(-0.59%)
Oct 23, 2013	22.49	22.49	22.27	22.27	0	-0.77(-3.35%)
Oct 22, 2013	23.04	23.04	23.04	23.04	0	+0.21(+0.92%)
Oct 21, 2013	22.85	22.85	22.83	22.83	0	-0.01(-0.04%)
Oct 18, 2013	22.82	22.84	22.73	22.84	3,491	+0.27(+1.19%)
Oct 17, 2013	22.64	22.64	22.55	22.57	0	-0.01(-0.02%)
Oct 16, 2013	22.66	22.66	22.57	22.57	0	-0.03(-0.13%)
Oct 15, 2013	22.69	22.69	22.54	22.60	0	-0.22(-0.96%)
Oct 14, 2013	22.60	22.86	22.60	22.82	0	+0.18(+0.79%)
Oct 11, 2013	22.62	22.64	22.62	22.64	0	+0.04(+0.19%)
Oct 10, 2013	22.42	22.61	22.42	22.60	0	+0.39(+1.77%)
Oct 09, 2013	22.18	22.20	22.18	22.20	0	-0.04(-0.18%)
Oct 08, 2013	22.27	22.27	22.24	22.24	0	-0.01(-0.06%)
Oct 07, 2013	22.23	22.33	22.23	22.26	0	+0.05(+0.24%)
Oct 03, 2013	22.20	22.20	22.20	22.20	0	+0.11(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.