Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2023	37.74	37.98	37.50	37.90	55,159	-0.74(-1.91%)
Feb 03, 2023	39.01	39.19	38.55	38.64	41,561	-1.12(-2.80%)
Feb 02, 2023	40.17	40.17	39.55	39.76	84,411	-0.63(-1.57%)
Feb 01, 2023	40.12	40.57	39.81	40.39	63,624	+0.96(+2.43%)
Jan 31, 2023	39.38	39.70	39.21	39.43	1,256,509	-0.36(-0.90%)
Jan 30, 2023	40.00	40.09	39.62	39.79	69,954	-1.44(-3.49%)
Jan 27, 2023	41.25	41.34	40.88	41.23	116,154	-0.09(-0.22%)
Jan 26, 2023	41.31	41.38	41.01	41.32	537,736	+0.51(+1.26%)
Jan 25, 2023	40.65	40.84	40.24	40.81	45,826	+0.11(+0.26%)
Jan 24, 2023	40.47	40.75	40.47	40.70	44,462	+0.02(+0.05%)
Jan 23, 2023	40.55	40.90	40.41	40.68	123,859	+0.45(+1.13%)
Jan 20, 2023	39.93	40.26	39.79	40.23	27,803	+0.73(+1.86%)
Jan 19, 2023	39.10	39.60	39.08	39.49	181,634	+0.73(+1.88%)
Jan 18, 2023	39.55	39.58	38.73	38.76	85,677	-0.51(-1.30%)
Jan 17, 2023	39.45	39.45	39.06	39.27	43,095	-0.54(-1.36%)
Jan 13, 2023	39.35	39.83	39.35	39.81	117,254	+0.83(+2.13%)
Jan 12, 2023	38.86	39.03	38.43	38.98	166,910	-0.02(-0.05%)
Jan 11, 2023	38.85	39.12	38.66	39.00	41,750	+0.14(+0.36%)
Jan 10, 2023	38.56	38.90	38.36	38.86	54,963	+0.44(+1.15%)
Jan 09, 2023	38.83	38.89	38.42	38.42	68,116	+0.09(+0.24%)
Jan 06, 2023	37.89	38.36	37.50	38.33	49,201	+0.30(+0.78%)
Jan 05, 2023	37.49	38.08	37.30	38.03	42,323	+0.33(+0.88%)
Jan 04, 2023	36.79	37.71	36.66	37.70	162,012	+1.94(+5.43%)
Jan 03, 2023	35.66	36.14	35.54	35.76	79,588	+1.02(+2.94%)
Dec 30, 2022	34.76	35.12	34.58	34.74	206,978	-0.52(-1.47%)
Dec 29, 2022	34.93	35.32	34.73	35.26	185,559	+0.77(+2.22%)
Dec 28, 2022	35.23	35.40	34.46	34.49	142,021	-1.14(-3.20%)
Dec 27, 2022	35.14	35.97	35.14	35.64	3,017,568	+1.35(+3.93%)
Dec 23, 2022	34.70	34.77	34.22	34.29	42,881	-0.21(-0.62%)
Dec 22, 2022	34.83	34.93	34.28	34.50	90,703	-0.34(-0.99%)
Dec 21, 2022	34.39	34.90	34.10	34.85	175,249	+0.63(+1.85%)
Dec 20, 2022	34.00	34.51	33.96	34.22	141,228	-0.32(-0.93%)
Dec 19, 2022	34.96	34.96	34.51	34.54	38,350	-0.45(-1.28%)
Dec 16, 2022	35.16	35.41	34.91	34.99	55,725	+0.07(+0.20%)
Dec 15, 2022	35.78	36.08	34.84	34.92	74,449	-0.74(-2.07%)
Dec 14, 2022	35.48	35.76	35.32	35.66	485,455	+0.13(+0.37%)
Dec 13, 2022	36.20	36.40	35.39	35.52	96,252	+0.34(+0.96%)
Dec 12, 2022	35.39	35.39	34.81	35.19	170,817	-0.47(-1.31%)
Dec 09, 2022	36.20	36.25	35.65	35.65	26,631	-0.34(-0.94%)
Dec 08, 2022	35.74	36.10	35.69	35.99	42,647	+1.09(+3.13%)
Dec 07, 2022	34.66	34.99	34.57	34.90	348,477	-0.41(-1.16%)
Dec 06, 2022	35.33	35.51	35.02	35.31	68,906	+0.47(+1.35%)
Dec 05, 2022	35.54	35.63	34.73	34.84	222,435	-0.15(-0.43%)
Dec 02, 2022	33.73	35.21	33.70	34.99	209,165	+0.89(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.