Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	22.49	22.49	22.49	22.49	0	+0.01(+0.03%)
Oct 30, 2013	22.51	22.55	22.48	22.48	0	+0.21(+0.94%)
Oct 29, 2013	22.20	22.27	22.17	22.27	0	+0.13(+0.58%)
Oct 28, 2013	22.03	22.15	22.03	22.15	0	+0.17(+0.78%)
Oct 25, 2013	21.99	22.02	21.95	21.97	0	-0.16(-0.73%)
Oct 24, 2013	22.19	22.19	22.13	22.13	0	-0.13(-0.59%)
Oct 23, 2013	22.49	22.49	22.27	22.27	0	-0.77(-3.35%)
Oct 22, 2013	23.04	23.04	23.04	23.04	0	+0.21(+0.92%)
Oct 21, 2013	22.85	22.85	22.83	22.83	0	-0.01(-0.04%)
Oct 18, 2013	22.82	22.84	22.73	22.84	3,491	+0.27(+1.19%)
Oct 17, 2013	22.64	22.64	22.55	22.57	0	-0.01(-0.02%)
Oct 16, 2013	22.66	22.66	22.57	22.57	0	-0.03(-0.13%)
Oct 15, 2013	22.69	22.69	22.54	22.60	0	-0.22(-0.96%)
Oct 14, 2013	22.60	22.86	22.60	22.82	0	+0.18(+0.79%)
Oct 11, 2013	22.62	22.64	22.62	22.64	0	+0.04(+0.19%)
Oct 10, 2013	22.42	22.61	22.42	22.60	0	+0.39(+1.77%)
Oct 09, 2013	22.18	22.20	22.18	22.20	0	-0.04(-0.18%)
Oct 08, 2013	22.27	22.27	22.24	22.24	0	-0.01(-0.06%)
Oct 07, 2013	22.23	22.33	22.23	22.26	0	+0.05(+0.24%)
Oct 03, 2013	22.20	22.20	22.20	22.20	0	+0.11(+0.48%)
Oct 02, 2013	22.11	22.11	22.10	22.10	0	+0.20(+0.89%)
Sep 30, 2013	21.94	21.90	21.90	21.90	5,272	-0.34(-1.55%)
Sep 27, 2013	22.30	22.30	22.14	22.25	0	+0.10(+0.45%)
Sep 26, 2013	22.37	22.37	22.15	22.15	0	-0.16(-0.72%)
Sep 25, 2013	22.25	22.31	22.30	22.31	0	-0.00(-0.02%)
Sep 24, 2013	22.51	22.51	22.31	22.31	0	-0.20(-0.91%)
Sep 23, 2013	22.52	22.52	22.52	22.52	0	-0.08(-0.36%)
Sep 20, 2013	22.56	22.60	22.56	22.60	0	-0.11(-0.49%)
Sep 19, 2013	22.58	22.71	22.58	22.71	0	+0.25(+1.11%)
Sep 18, 2013	22.39	22.46	22.39	22.46	0	+0.06(+0.27%)
Sep 17, 2013	22.40	22.40	22.40	22.40	0	-0.07(-0.33%)
Sep 16, 2013	22.32	22.50	22.46	22.47	0	+0.16(+0.71%)
Sep 13, 2013	22.20	22.32	22.19	22.32	0	+0.18(+0.80%)
Sep 12, 2013	22.51	22.51	22.14	22.14	0	-0.48(-2.13%)
Sep 11, 2013	22.59	22.63	22.50	22.62	0	-0.04(-0.19%)
Sep 10, 2013	22.56	22.78	22.56	22.66	0	+0.20(+0.90%)
Sep 09, 2013	22.10	22.49	22.10	22.46	0	+0.37(+1.65%)
Sep 06, 2013	21.97	22.26	21.92	22.10	0	+0.04(+0.19%)
Sep 05, 2013	21.95	22.05	21.94	22.05	0	+0.26(+1.21%)
Sep 04, 2013	21.77	21.79	21.73	21.79	0	+0.30(+1.38%)
Sep 03, 2013	21.51	21.60	21.49	21.49	0	+0.40(+1.90%)
Aug 30, 2013	21.09	21.09	21.09	21.09	0	+0.19(+0.93%)
Aug 29, 2013	21.09	21.11	20.90	20.90	0	+0.00(+0.02%)
Aug 28, 2013	20.84	20.99	20.84	20.90	0	-0.14(-0.65%)
Aug 27, 2013	21.18	21.18	21.03	21.03	0	-0.14(-0.65%)
Aug 26, 2013	21.30	21.30	21.17	21.17	0	-0.10(-0.48%)
Aug 23, 2013	21.09	21.28	21.09	21.27	0	-0.12(-0.58%)
Aug 22, 2013	21.00	21.40	21.00	21.40	0	+0.77(+3.71%)
Aug 21, 2013	20.88	20.88	20.63	20.63	0	-0.39(-1.84%)
Aug 20, 2013	20.99	21.05	20.97	21.02	0	-0.21(-1.00%)
Aug 19, 2013	21.24	21.25	21.23	21.23	0	-0.26(-1.21%)
Aug 16, 2013	21.41	21.49	21.41	21.49	0	+0.16(+0.75%)
Aug 15, 2013	21.46	21.46	21.24	21.34	80,022	-0.27(-1.23%)
Aug 14, 2013	21.62	21.66	21.56	21.60	0	+0.12(+0.56%)
Aug 13, 2013	21.47	21.53	21.47	21.48	6,315	+0.28(+1.32%)
Aug 12, 2013	21.15	21.31	21.15	21.20	7,923	+0.49(+2.39%)
Aug 08, 2013	20.37	20.71	20.71	20.71	4,419	+0.41(+2.03%)
Aug 07, 2013	20.33	20.39	20.27	20.29	20,398	-0.26(-1.28%)
Aug 06, 2013	20.56	20.56	20.56	20.56	544	+0.05(+0.25%)
Aug 05, 2013	20.51	20.51	20.51	20.51	337	-0.15(-0.73%)
Aug 02, 2013	20.66	20.66	20.66	20.66	237	-0.16(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.