Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 1.070 | 1.085 | 0.9522 | 1.010 | 199,489 | -0.04(-3.81%) |
Oct 30, 2023 | 1.060 | 1.070 | 1.030 | 1.050 | 72,796 | -0.02(-1.87%) |
Oct 27, 2023 | 1.060 | 1.080 | 1.030 | 1.070 | 85,857 | -0.01(-0.93%) |
Oct 26, 2023 | 1.080 | 1.140 | 1.070 | 1.080 | 104,043 | +0.00(+0.00%) |
Oct 25, 2023 | 1.090 | 1.100 | 1.070 | 1.080 | 26,238 | -0.03(-2.70%) |
Oct 24, 2023 | 1.100 | 1.120 | 1.050 | 1.110 | 291,619 | +0.04(+3.74%) |
Oct 23, 2023 | 1.090 | 1.115 | 1.020 | 1.070 | 102,147 | +0.01(+0.94%) |
Oct 20, 2023 | 1.085 | 1.085 | 1.034 | 1.060 | 70,231 | -0.04(-3.64%) |
Oct 19, 2023 | 1.140 | 1.140 | 1.090 | 1.100 | 77,932 | -0.03(-2.65%) |
Oct 18, 2023 | 1.170 | 1.180 | 1.120 | 1.130 | 129,952 | -0.05(-4.24%) |
Oct 17, 2023 | 1.190 | 1.200 | 1.140 | 1.180 | 79,868 | +0.02(+1.72%) |
Oct 16, 2023 | 1.180 | 1.200 | 1.090 | 1.160 | 145,274 | -0.01(-0.85%) |
Oct 13, 2023 | 1.220 | 1.220 | 1.170 | 1.170 | 69,279 | -0.07(-5.65%) |
Oct 12, 2023 | 1.190 | 1.240 | 1.190 | 1.240 | 105,786 | +0.06(+5.08%) |
Oct 11, 2023 | 1.250 | 1.250 | 1.170 | 1.180 | 239,462 | -0.02(-1.67%) |
Oct 10, 2023 | 1.210 | 1.225 | 1.190 | 1.200 | 108,901 | +0.00(+0.00%) |
Oct 09, 2023 | 1.210 | 1.220 | 1.170 | 1.200 | 249,532 | +0.00(+0.00%) |
Oct 06, 2023 | 1.250 | 1.270 | 1.180 | 1.200 | 237,679 | -0.04(-3.23%) |
Oct 05, 2023 | 1.270 | 1.320 | 1.200 | 1.240 | 103,970 | -0.01(-0.80%) |
Oct 04, 2023 | 1.260 | 1.280 | 1.190 | 1.250 | 15,787 | +0.00(+0.00%) |
Oct 03, 2023 | 1.290 | 1.300 | 1.190 | 1.250 | 67,642 | -0.08(-6.02%) |
Oct 02, 2023 | 1.370 | 1.370 | 1.274 | 1.330 | 43,863 | -0.03(-2.21%) |
Sep 29, 2023 | 1.350 | 1.370 | 1.340 | 1.360 | 85,256 | +0.04(+3.03%) |
Sep 28, 2023 | 1.320 | 1.350 | 1.290 | 1.320 | 22,696 | +0.02(+1.54%) |
Sep 27, 2023 | 1.314 | 1.328 | 1.290 | 1.300 | 8,170 | +0.00(+0.00%) |
Sep 26, 2023 | 1.290 | 1.380 | 1.290 | 1.300 | 77,861 | -0.05(-3.70%) |
Sep 25, 2023 | 1.400 | 1.380 | 1.350 | 1.350 | 52,885 | -0.09(-6.25%) |
Sep 22, 2023 | 1.440 | 1.450 | 1.381 | 1.440 | 13,329 | +0.00(+0.00%) |
Sep 21, 2023 | 1.450 | 1.460 | 1.400 | 1.440 | 31,401 | -0.03(-1.71%) |
Sep 20, 2023 | 1.450 | 1.485 | 1.445 | 1.465 | 83,134 | +0.04(+2.45%) |
Sep 19, 2023 | 1.430 | 1.485 | 1.400 | 1.430 | 135,821 | +0.03(+2.14%) |
Sep 18, 2023 | 1.440 | 1.440 | 1.370 | 1.400 | 59,010 | -0.03(-2.10%) |
Sep 15, 2023 | 1.480 | 1.495 | 1.400 | 1.430 | 97,338 | -0.06(-4.03%) |
Sep 14, 2023 | 1.490 | 1.510 | 1.480 | 1.490 | 201,953 | -0.03(-1.97%) |
Sep 13, 2023 | 1.590 | 1.590 | 1.480 | 1.520 | 44,449 | -0.01(-0.65%) |
Sep 12, 2023 | 1.540 | 1.600 | 1.500 | 1.530 | 49,683 | +0.00(+0.00%) |
Sep 11, 2023 | 1.550 | 1.566 | 1.500 | 1.530 | 61,731 | -0.02(-1.29%) |
Sep 08, 2023 | 1.610 | 1.625 | 1.471 | 1.550 | 119,648 | -0.04(-2.52%) |
Sep 07, 2023 | 1.620 | 1.620 | 1.575 | 1.590 | 10,094 | -0.06(-3.64%) |
Sep 06, 2023 | 1.700 | 1.760 | 1.560 | 1.650 | 144,546 | -0.10(-5.71%) |
Sep 05, 2023 | 1.670 | 1.850 | 1.585 | 1.750 | 46,846 | +0.18(+11.46%) |
Sep 01, 2023 | 1.590 | 1.590 | 1.530 | 1.570 | 19,722 | -0.01(-0.63%) |
Aug 31, 2023 | 1.590 | 1.625 | 1.530 | 1.580 | 23,782 | +0.05(+3.27%) |
Aug 30, 2023 | 1.600 | 1.610 | 1.520 | 1.530 | 26,593 | -0.15(-8.93%) |
Aug 29, 2023 | 1.550 | 1.690 | 1.550 | 1.680 | 50,741 | +0.17(+11.26%) |
Aug 28, 2023 | 1.520 | 1.530 | 1.480 | 1.510 | 10,767 | +0.02(+1.34%) |
Aug 25, 2023 | 1.523 | 1.523 | 1.490 | 1.490 | 25,533 | -0.02(-1.32%) |
Aug 24, 2023 | 1.540 | 1.540 | 1.460 | 1.510 | 19,898 | +0.00(+0.00%) |
Aug 23, 2023 | 1.530 | 1.540 | 1.470 | 1.510 | 11,250 | +0.03(+2.03%) |
Aug 22, 2023 | 1.500 | 1.510 | 1.460 | 1.480 | 27,562 | -0.04(-2.63%) |
Aug 21, 2023 | 1.540 | 1.548 | 1.480 | 1.520 | 23,623 | +0.02(+1.33%) |
Aug 18, 2023 | 1.490 | 1.520 | 1.490 | 1.500 | 6,716 | -0.01(-0.66%) |
Aug 17, 2023 | 1.530 | 1.530 | 1.480 | 1.510 | 13,355 | -0.02(-1.31%) |
Aug 16, 2023 | 1.570 | 1.570 | 1.510 | 1.530 | 15,956 | -0.01(-0.65%) |
Aug 15, 2023 | 1.590 | 1.590 | 1.520 | 1.540 | 37,619 | -0.02(-1.28%) |
Aug 14, 2023 | 1.600 | 1.620 | 1.560 | 1.560 | 25,657 | +0.03(+1.96%) |
Aug 11, 2023 | 1.560 | 1.579 | 1.520 | 1.530 | 11,275 | -0.04(-2.55%) |
Aug 10, 2023 | 1.580 | 1.600 | 1.510 | 1.570 | 47,879 | +0.04(+2.61%) |
Aug 09, 2023 | 1.572 | 1.572 | 1.521 | 1.530 | 15,195 | -0.01(-0.65%) |
Aug 08, 2023 | 1.570 | 1.580 | 1.510 | 1.540 | 61,910 | -0.06(-3.75%) |
Aug 07, 2023 | 1.560 | 1.600 | 1.540 | 1.600 | 53,631 | +0.06(+3.90%) |
Aug 04, 2023 | 1.520 | 1.550 | 1.520 | 1.540 | 55,037 | +0.08(+5.48%) |
Aug 03, 2023 | 1.470 | 1.500 | 1.420 | 1.460 | 126,005 | -0.02(-1.35%) |
Aug 02, 2023 | 1.530 | 1.560 | 1.470 | 1.480 | 451,051 | -0.13(-8.07%) |
Aug 01, 2023 | 1.660 | 1.660 | 1.500 | 1.610 | 258,236 | +0.13(+8.78%) |
Jul 31, 2023 | 1.580 | 1.610 | 1.470 | 1.480 | 495,906 | -0.10(-6.33%) |
Jul 28, 2023 | 1.620 | 1.630 | 1.540 | 1.580 | 261,048 | -0.02(-1.25%) |
Jul 27, 2023 | 1.680 | 1.680 | 1.590 | 1.600 | 121,711 | -0.01(-0.62%) |
Jul 26, 2023 | 1.600 | 1.640 | 1.590 | 1.610 | 102,448 | -0.05(-3.01%) |
Jul 25, 2023 | 1.640 | 1.665 | 1.570 | 1.660 | 240,090 | +0.03(+1.84%) |
Jul 24, 2023 | 1.660 | 1.660 | 1.590 | 1.630 | 292,952 | -0.02(-1.21%) |
Jul 21, 2023 | 1.700 | 1.700 | 1.590 | 1.650 | 526,220 | -0.03(-1.79%) |
Jul 20, 2023 | 1.710 | 1.720 | 1.585 | 1.680 | 144,611 | -0.02(-1.18%) |
Jul 19, 2023 | 1.700 | 1.750 | 1.640 | 1.700 | 115,580 | +0.03(+1.80%) |
Jul 18, 2023 | 1.630 | 1.740 | 1.560 | 1.670 | 1,760,801 | +0.03(+1.83%) |
Jul 17, 2023 | 1.710 | 1.730 | 1.550 | 1.640 | 429,803 | -0.08(-4.65%) |
Jul 14, 2023 | 1.790 | 1.790 | 1.700 | 1.720 | 191,201 | -0.07(-3.91%) |
Jul 13, 2023 | 1.850 | 1.850 | 1.776 | 1.790 | 29,103 | +0.02(+1.13%) |
Jul 12, 2023 | 1.810 | 1.810 | 1.770 | 1.770 | 12,337 | -0.02(-1.12%) |
Jul 11, 2023 | 1.780 | 1.800 | 1.770 | 1.790 | 17,854 | +0.02(+1.13%) |
Jul 10, 2023 | 1.790 | 1.790 | 1.770 | 1.770 | 15,999 | -0.02(-1.12%) |
Jul 07, 2023 | 1.780 | 1.790 | 1.770 | 1.790 | 6,918 | +0.02(+1.13%) |
Jul 06, 2023 | 1.800 | 1.800 | 1.750 | 1.770 | 32,574 | -0.06(-3.28%) |
Jul 05, 2023 | 1.850 | 1.860 | 1.805 | 1.830 | 54,609 | -0.04(-2.40%) |
Jul 03, 2023 | 1.880 | 1.890 | 1.860 | 1.875 | 20,708 | -0.02(-1.32%) |
Jun 30, 2023 | 1.910 | 1.920 | 1.860 | 1.900 | 29,049 | -0.04(-2.06%) |
Jun 29, 2023 | 1.960 | 2.020 | 1.910 | 1.940 | 32,852 | -0.03(-1.52%) |
Jun 28, 2023 | 1.960 | 2.020 | 1.950 | 1.970 | 1,047,530 | +0.01(+0.51%) |
Jun 27, 2023 | 2.000 | 2.040 | 1.950 | 1.960 | 33,841 | -0.05(-2.49%) |
Jun 26, 2023 | 2.000 | 2.040 | 1.990 | 2.010 | 17,258 | -0.02(-0.99%) |
Jun 23, 2023 | 2.100 | 2.100 | 2.010 | 2.030 | 68,107 | -0.16(-7.31%) |
Jun 22, 2023 | 2.180 | 2.210 | 2.100 | 2.190 | 55,347 | +0.01(+0.46%) |
Jun 21, 2023 | 2.110 | 2.260 | 2.060 | 2.180 | 219,470 | +0.12(+5.83%) |
Jun 20, 2023 | 1.990 | 2.160 | 1.960 | 2.060 | 108,710 | +0.09(+4.57%) |
Jun 16, 2023 | 1.990 | 2.100 | 1.960 | 1.970 | 185,697 | +0.04(+2.07%) |
Jun 15, 2023 | 1.910 | 1.930 | 1.881 | 1.930 | 53,636 | +0.01(+0.52%) |
Jun 14, 2023 | 1.940 | 1.970 | 1.910 | 1.920 | 58,590 | +0.00(+0.00%) |
Jun 13, 2023 | 1.870 | 1.930 | 1.830 | 1.920 | 4,175,053 | +0.05(+2.67%) |
Jun 12, 2023 | 1.850 | 1.890 | 1.820 | 1.870 | 74,039 | +0.00(+0.00%) |
Jun 09, 2023 | 1.880 | 1.910 | 1.850 | 1.870 | 53,529 | -0.03(-1.58%) |
Jun 08, 2023 | 1.880 | 1.910 | 1.880 | 1.900 | 27,845 | +0.01(+0.53%) |
Jun 07, 2023 | 1.880 | 1.980 | 1.880 | 1.890 | 21,610 | +0.01(+0.53%) |
Jun 06, 2023 | 1.900 | 1.972 | 1.870 | 1.880 | 24,085 | -0.05(-2.59%) |
Jun 05, 2023 | 1.980 | 1.990 | 1.900 | 1.930 | 17,073 | -0.06(-3.02%) |
Jun 02, 2023 | 1.960 | 2.010 | 1.930 | 1.990 | 48,725 | +0.03(+1.53%) |
Jun 01, 2023 | 1.980 | 2.000 | 1.900 | 1.960 | 65,243 | +0.01(+0.51%) |
May 31, 2023 | 1.880 | 1.940 | 1.830 | 1.950 | 117,809 | +0.10(+5.41%) |
May 30, 2023 | 1.830 | 1.870 | 1.830 | 1.850 | 31,846 | +0.00(+0.00%) |
May 26, 2023 | 1.840 | 1.885 | 1.840 | 1.850 | 32,380 | +0.01(+0.54%) |
May 25, 2023 | 1.870 | 1.910 | 1.820 | 1.840 | 41,036 | -0.05(-2.65%) |
May 24, 2023 | 1.860 | 1.925 | 1.820 | 1.890 | 57,541 | -0.06(-3.08%) |
May 23, 2023 | 1.940 | 2.000 | 1.890 | 1.950 | 40,097 | +0.00(+0.00%) |
May 22, 2023 | 1.890 | 1.990 | 1.860 | 1.950 | 61,418 | +0.04(+2.09%) |
May 19, 2023 | 1.910 | 1.950 | 1.830 | 1.910 | 110,992 | -0.04(-1.80%) |
May 18, 2023 | 1.940 | 1.950 | 1.876 | 1.945 | 40,125 | -0.00(-0.26%) |
May 17, 2023 | 1.970 | 1.970 | 1.770 | 1.950 | 191,753 | -0.04(-2.01%) |
May 16, 2023 | 2.140 | 2.140 | 1.900 | 1.990 | 158,716 | -0.24(-10.76%) |
May 15, 2023 | 2.220 | 2.370 | 2.150 | 2.230 | 673,233 | +0.25(+12.63%) |
May 12, 2023 | 1.880 | 2.200 | 1.780 | 1.980 | 662,508 | +0.13(+7.03%) |
May 11, 2023 | 1.890 | 1.890 | 1.740 | 1.850 | 516,225 | +0.20(+12.12%) |
May 10, 2023 | 1.600 | 1.680 | 1.590 | 1.650 | 63,653 | +0.02(+1.23%) |
May 09, 2023 | 1.610 | 1.640 | 1.580 | 1.630 | 18,616 | -0.04(-2.40%) |
May 08, 2023 | 1.650 | 1.670 | 1.610 | 1.670 | 29,398 | +0.02(+1.21%) |
May 05, 2023 | 1.580 | 1.700 | 1.580 | 1.650 | 45,035 | +0.09(+5.77%) |
May 04, 2023 | 1.540 | 1.580 | 1.510 | 1.560 | 19,652 | +0.00(+0.00%) |
May 03, 2023 | 1.510 | 1.561 | 1.500 | 1.560 | 28,850 | +0.05(+3.31%) |
May 02, 2023 | 1.540 | 1.590 | 1.480 | 1.510 | 168,984 | +0.01(+0.67%) |
May 01, 2023 | 1.490 | 1.590 | 1.490 | 1.500 | 58,831 | +0.01(+0.67%) |
Apr 28, 2023 | 1.600 | 1.600 | 1.480 | 1.490 | 61,429 | +0.07(+4.93%) |
Apr 27, 2023 | 1.580 | 1.590 | 1.400 | 1.420 | 39,194 | -0.17(-10.69%) |
Apr 26, 2023 | 1.560 | 1.600 | 1.517 | 1.590 | 27,276 | +0.06(+3.92%) |
Apr 25, 2023 | 1.610 | 1.610 | 1.510 | 1.530 | 71,679 | -0.06(-3.77%) |
Apr 24, 2023 | 1.610 | 1.630 | 1.570 | 1.590 | 47,204 | +0.02(+1.27%) |
Apr 21, 2023 | 1.610 | 1.620 | 1.560 | 1.570 | 56,983 | -0.03(-1.88%) |
Apr 20, 2023 | 1.660 | 1.680 | 1.560 | 1.600 | 91,692 | -0.04(-2.44%) |
Apr 19, 2023 | 1.560 | 1.659 | 1.560 | 1.640 | 17,352 | +0.02(+1.23%) |
Apr 18, 2023 | 1.590 | 1.690 | 1.550 | 1.620 | 16,140 | +0.03(+1.89%) |
Apr 17, 2023 | 1.750 | 1.750 | 1.590 | 1.590 | 25,793 | -0.17(-9.66%) |
Apr 14, 2023 | 1.710 | 1.760 | 1.670 | 1.760 | 20,585 | +0.02(+1.15%) |
Apr 13, 2023 | 1.740 | 1.790 | 1.700 | 1.740 | 9,324 | +0.06(+3.57%) |
Apr 12, 2023 | 1.670 | 1.700 | 1.650 | 1.680 | 7,146 | +0.00(+0.00%) |
Apr 11, 2023 | 1.680 | 1.680 | 1.640 | 1.680 | 23,794 | +0.01(+0.60%) |
Apr 10, 2023 | 1.650 | 1.715 | 1.650 | 1.670 | 7,782 | -0.05(-2.91%) |
Apr 06, 2023 | 1.690 | 1.720 | 1.630 | 1.720 | 8,265 | -0.01(-0.58%) |
Apr 05, 2023 | 1.740 | 1.769 | 1.690 | 1.730 | 10,263 | -0.01(-0.29%) |
Apr 04, 2023 | 1.730 | 1.765 | 1.673 | 1.735 | 17,022 | +0.03(+1.46%) |
Apr 03, 2023 | 1.690 | 1.720 | 1.660 | 1.710 | 14,268 | +0.02(+1.18%) |
Mar 31, 2023 | 1.718 | 1.718 | 1.610 | 1.690 | 9,264 | +0.03(+1.81%) |
Mar 30, 2023 | 1.690 | 1.725 | 1.650 | 1.660 | 67,415 | -0.05(-2.92%) |
Mar 29, 2023 | 1.610 | 1.710 | 1.610 | 1.710 | 5,703 | +0.09(+5.55%) |
Mar 28, 2023 | 1.640 | 1.650 | 1.550 | 1.620 | 16,173 | -0.01(-0.61%) |
Mar 27, 2023 | 1.660 | 1.700 | 1.550 | 1.630 | 83,321 | +0.05(+3.16%) |
Mar 24, 2023 | 1.660 | 1.660 | 1.560 | 1.580 | 30,957 | -0.03(-1.86%) |
Mar 23, 2023 | 1.680 | 1.680 | 1.600 | 1.610 | 20,645 | -0.03(-1.83%) |
Mar 22, 2023 | 1.590 | 1.679 | 1.550 | 1.640 | 19,387 | +0.05(+3.14%) |
Mar 21, 2023 | 1.560 | 1.670 | 1.550 | 1.590 | 7,387 | +0.05(+3.25%) |
Mar 20, 2023 | 1.510 | 1.600 | 1.510 | 1.540 | 13,936 | +0.04(+2.67%) |
Mar 17, 2023 | 1.580 | 1.609 | 1.500 | 1.500 | 35,778 | -0.07(-4.46%) |
Mar 16, 2023 | 1.570 | 1.620 | 1.520 | 1.570 | 40,982 | +0.00(+0.00%) |
Mar 15, 2023 | 1.550 | 1.580 | 1.511 | 1.570 | 22,080 | -0.05(-3.09%) |
Mar 14, 2023 | 1.620 | 1.650 | 1.550 | 1.620 | 25,178 | -0.01(-0.61%) |
Mar 13, 2023 | 1.670 | 1.670 | 1.560 | 1.630 | 15,311 | +0.01(+0.62%) |
Mar 10, 2023 | 1.680 | 1.695 | 1.620 | 1.620 | 37,766 | -0.07(-4.14%) |
Mar 09, 2023 | 1.780 | 1.789 | 1.680 | 1.690 | 36,480 | -0.04(-2.31%) |
Mar 08, 2023 | 1.690 | 1.750 | 1.660 | 1.730 | 128,458 | +0.22(+14.57%) |
Mar 07, 2023 | 1.570 | 1.577 | 1.490 | 1.510 | 18,708 | -0.05(-3.21%) |
Mar 06, 2023 | 1.640 | 1.640 | 1.550 | 1.560 | 85,539 | +0.12(+8.33%) |
Mar 03, 2023 | 1.460 | 1.470 | 1.400 | 1.440 | 67,537 | +0.07(+5.11%) |
Mar 02, 2023 | 1.480 | 1.480 | 1.370 | 1.370 | 24,090 | -0.08(-5.52%) |
Mar 01, 2023 | 1.490 | 1.500 | 1.400 | 1.450 | 31,615 | +0.00(+0.00%) |
Feb 28, 2023 | 1.480 | 1.480 | 1.370 | 1.450 | 29,515 | +0.05(+3.57%) |
Feb 27, 2023 | 1.450 | 1.460 | 1.400 | 1.400 | 45,755 | +0.04(+2.94%) |
Feb 24, 2023 | 1.400 | 1.400 | 1.340 | 1.360 | 5,858 | -0.02(-1.45%) |
Feb 23, 2023 | 1.410 | 1.410 | 1.360 | 1.380 | 20,016 | +0.02(+1.47%) |
Feb 22, 2023 | 1.360 | 1.375 | 1.340 | 1.360 | 22,942 | -0.01(-0.73%) |
Feb 21, 2023 | 1.380 | 1.380 | 1.341 | 1.370 | 11,100 | +0.02(+1.48%) |
Feb 17, 2023 | 1.360 | 1.360 | 1.330 | 1.350 | 28,616 | +0.06(+4.65%) |
Feb 16, 2023 | 1.330 | 1.340 | 1.280 | 1.290 | 46,594 | -0.01(-0.77%) |
Feb 15, 2023 | 1.340 | 1.340 | 1.290 | 1.300 | 23,344 | -0.02(-1.52%) |
Feb 14, 2023 | 1.300 | 1.330 | 1.280 | 1.320 | 77,371 | +0.04(+3.13%) |
Feb 13, 2023 | 1.300 | 1.330 | 1.280 | 1.280 | 120,970 | -0.02(-1.54%) |
Feb 10, 2023 | 1.350 | 1.360 | 1.300 | 1.300 | 74,784 | -0.06(-4.41%) |
Feb 09, 2023 | 1.350 | 1.385 | 1.350 | 1.360 | 11,692 | +0.01(+0.74%) |
Feb 08, 2023 | 1.350 | 1.370 | 1.339 | 1.350 | 77,152 | +0.00(+0.00%) |
Feb 07, 2023 | 1.380 | 1.390 | 1.330 | 1.350 | 137,989 | -0.03(-2.17%) |
Feb 06, 2023 | 1.340 | 1.390 | 1.340 | 1.380 | 42,183 | -0.02(-1.43%) |
Feb 03, 2023 | 1.390 | 1.430 | 1.370 | 1.400 | 78,818 | -0.05(-3.45%) |
Feb 02, 2023 | 1.440 | 1.450 | 1.390 | 1.450 | 221,997 | +0.08(+5.84%) |
Feb 01, 2023 | 1.380 | 1.380 | 1.330 | 1.370 | 789,196 | +0.05(+3.79%) |
Jan 31, 2023 | 1.370 | 1.390 | 1.320 | 1.320 | 65,130 | -0.03(-2.22%) |
Jan 30, 2023 | 1.370 | 1.400 | 1.350 | 1.350 | 43,797 | -0.03(-2.17%) |
Jan 27, 2023 | 1.360 | 1.420 | 1.360 | 1.380 | 115,594 | +0.06(+4.55%) |
Jan 26, 2023 | 1.410 | 1.440 | 1.280 | 1.320 | 234,449 | -0.08(-5.71%) |
Jan 25, 2023 | 1.410 | 1.430 | 1.400 | 1.400 | 219,194 | -0.04(-2.78%) |
Jan 24, 2023 | 1.410 | 1.447 | 1.410 | 1.440 | 20,922 | -0.01(-0.69%) |
Jan 23, 2023 | 1.460 | 1.470 | 1.420 | 1.450 | 144,330 | -0.01(-0.68%) |
Jan 20, 2023 | 1.498 | 1.500 | 1.439 | 1.460 | 60,370 | -0.03(-2.01%) |
Jan 19, 2023 | 1.480 | 1.506 | 1.480 | 1.490 | 9,997 | +0.00(+0.00%) |
Jan 18, 2023 | 1.550 | 1.566 | 1.490 | 1.490 | 38,728 | -0.04(-2.61%) |
Jan 17, 2023 | 1.560 | 1.580 | 1.505 | 1.530 | 54,500 | -0.03(-1.92%) |
Jan 13, 2023 | 1.550 | 1.600 | 1.540 | 1.560 | 124,798 | +0.05(+3.31%) |
Jan 12, 2023 | 1.540 | 1.540 | 1.500 | 1.510 | 127,344 | -0.04(-2.58%) |
Jan 11, 2023 | 1.520 | 1.569 | 1.520 | 1.550 | 45,699 | +0.05(+3.33%) |
Jan 10, 2023 | 1.560 | 1.590 | 1.500 | 1.500 | 118,955 | -0.06(-3.85%) |
Jan 09, 2023 | 1.630 | 1.630 | 1.520 | 1.560 | 967,953 | +0.02(+1.30%) |
Jan 06, 2023 | 1.600 | 1.628 | 1.520 | 1.540 | 236,715 | +0.00(+0.00%) |
Jan 05, 2023 | 1.610 | 1.610 | 1.500 | 1.540 | 213,367 | +0.04(+2.67%) |
Jan 04, 2023 | 1.610 | 1.610 | 1.500 | 1.500 | 220,515 | +0.00(+0.00%) |
Jan 03, 2023 | 1.590 | 1.590 | 1.440 | 1.500 | 80,099 | -0.03(-1.96%) |
Dec 30, 2022 | 1.620 | 1.640 | 1.530 | 1.530 | 236,545 | -0.05(-3.16%) |
Dec 29, 2022 | 1.570 | 1.640 | 1.530 | 1.580 | 252,934 | +0.13(+8.97%) |
Dec 28, 2022 | 1.410 | 1.460 | 1.410 | 1.450 | 393,808 | +0.08(+5.84%) |
Dec 27, 2022 | 1.440 | 1.450 | 1.330 | 1.370 | 656,531 | -0.07(-4.86%) |
Dec 23, 2022 | 1.550 | 1.550 | 1.320 | 1.440 | 6,711,825 | +0.26(+22.03%) |
Dec 22, 2022 | 1.200 | 1.210 | 1.130 | 1.180 | 85,423 | +0.02(+1.72%) |
Dec 21, 2022 | 1.190 | 1.230 | 1.150 | 1.160 | 90,347 | -0.03(-2.52%) |
Dec 20, 2022 | 1.160 | 1.220 | 1.110 | 1.190 | 126,244 | +0.03(+2.59%) |
Dec 19, 2022 | 1.230 | 1.230 | 1.080 | 1.160 | 139,145 | -0.04(-3.33%) |
Dec 16, 2022 | 1.320 | 1.410 | 1.200 | 1.200 | 220,238 | -0.21(-14.89%) |
Dec 15, 2022 | 1.430 | 1.440 | 1.400 | 1.410 | 67,583 | -0.12(-7.84%) |
Dec 14, 2022 | 1.410 | 1.530 | 1.400 | 1.530 | 29,526 | +0.13(+9.29%) |
Dec 13, 2022 | 1.400 | 1.430 | 1.400 | 1.400 | 28,944 | +0.04(+2.94%) |
Dec 12, 2022 | 1.330 | 1.390 | 1.330 | 1.360 | 38,914 | +0.04(+3.03%) |
Dec 09, 2022 | 1.300 | 1.380 | 1.260 | 1.320 | 65,353 | +0.01(+0.76%) |
Dec 08, 2022 | 1.310 | 1.330 | 1.280 | 1.310 | 78,020 | +0.03(+2.34%) |
Dec 07, 2022 | 1.300 | 1.310 | 1.240 | 1.280 | 19,694 | -0.03(-2.29%) |
Dec 06, 2022 | 1.330 | 1.330 | 1.270 | 1.310 | 124,061 | +0.00(+0.00%) |
Dec 05, 2022 | 1.380 | 1.390 | 1.230 | 1.310 | 195,973 | -0.02(-1.50%) |
Dec 02, 2022 | 1.430 | 1.430 | 1.300 | 1.330 | 86,062 | -0.06(-4.32%) |
Dec 01, 2022 | 1.390 | 1.420 | 1.390 | 1.390 | 7,988 | +0.04(+2.96%) |
Nov 30, 2022 | 1.380 | 1.420 | 1.310 | 1.350 | 15,627 | -0.03(-2.17%) |
Nov 29, 2022 | 1.420 | 1.460 | 1.310 | 1.380 | 63,715 | -0.08(-5.48%) |
Nov 28, 2022 | 1.440 | 1.480 | 1.440 | 1.460 | 53,016 | +0.10(+7.35%) |
Nov 25, 2022 | 1.430 | 1.440 | 1.360 | 1.360 | 12,098 | -0.02(-1.45%) |
Nov 23, 2022 | 1.370 | 1.400 | 1.340 | 1.380 | 20,814 | +0.07(+5.34%) |
Nov 22, 2022 | 1.350 | 1.390 | 1.280 | 1.310 | 9,623 | -0.02(-1.50%) |
Nov 21, 2022 | 1.350 | 1.450 | 1.300 | 1.330 | 50,277 | -0.01(-0.75%) |
Nov 18, 2022 | 1.390 | 1.390 | 1.310 | 1.340 | 51,063 | +0.05(+3.88%) |
Nov 17, 2022 | 1.340 | 1.370 | 1.260 | 1.290 | 66,496 | -0.03(-2.27%) |
Nov 16, 2022 | 1.450 | 1.450 | 1.290 | 1.320 | 162,592 | -0.08(-5.71%) |
Nov 15, 2022 | 1.570 | 1.570 | 1.400 | 1.400 | 197,701 | -0.12(-7.89%) |
Nov 14, 2022 | 1.530 | 1.590 | 1.510 | 1.520 | 241,754 | +0.00(+0.00%) |
Nov 11, 2022 | 1.580 | 1.580 | 1.470 | 1.520 | 454,196 | -0.12(-7.32%) |
Nov 10, 2022 | 1.520 | 1.640 | 1.500 | 1.640 | 102,454 | +0.20(+13.89%) |
Nov 09, 2022 | 1.480 | 1.480 | 1.420 | 1.440 | 54,194 | -0.06(-4.00%) |
Nov 08, 2022 | 1.460 | 1.540 | 1.460 | 1.500 | 17,523 | +0.00(+0.00%) |
Nov 07, 2022 | 1.480 | 1.548 | 1.460 | 1.500 | 30,861 | -0.01(-0.66%) |
Nov 04, 2022 | 1.450 | 1.550 | 1.430 | 1.510 | 36,903 | -0.02(-1.31%) |
Nov 03, 2022 | 1.470 | 1.550 | 1.430 | 1.530 | 29,546 | +0.06(+4.08%) |
Nov 02, 2022 | 1.520 | 1.540 | 1.420 | 1.470 | 83,522 | -0.10(-6.37%) |