Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 03, 2025 | 9.270 | 9.440 | 9.110 | 9.110 | 7,595 | -0.07(-0.76%) |
Sep 02, 2025 | 9.480 | 9.625 | 9.160 | 9.180 | 23,759 | -0.47(-4.87%) |
Aug 29, 2025 | 9.450 | 9.835 | 9.350 | 9.650 | 21,454 | +0.15(+1.53%) |
Aug 28, 2025 | 9.090 | 10.34 | 8.912 | 9.504 | 27,790 | +0.01(+0.15%) |
Aug 27, 2025 | 9.010 | 9.780 | 9.010 | 9.490 | 10,084 | -0.08(-0.84%) |
Aug 26, 2025 | 9.810 | 10.000 | 9.500 | 9.570 | 7,989 | -0.22(-2.25%) |
Aug 25, 2025 | 9.810 | 10.07 | 9.610 | 9.790 | 13,267 | -0.21(-2.10%) |
Aug 22, 2025 | 10.00 | 10.00 | 9.510 | 10.00 | 72,265 | +0.46(+4.82%) |
Aug 21, 2025 | 10.06 | 10.20 | 9.540 | 9.540 | 24,781 | -0.26(-2.65%) |
Aug 20, 2025 | 9.920 | 10.05 | 9.800 | 9.800 | 12,185 | +0.03(+0.31%) |
Aug 19, 2025 | 10.00 | 10.00 | 9.770 | 9.770 | 33,786 | -0.23(-2.30%) |
Aug 18, 2025 | 10.26 | 10.26 | 9.780 | 10.00 | 199,274 | +0.01(+0.10%) |
Aug 15, 2025 | 10.02 | 10.16 | 9.720 | 9.990 | 21,124 | +0.17(+1.73%) |
Aug 14, 2025 | 9.855 | 9.979 | 9.810 | 9.820 | 2,192 | +0.02(+0.20%) |
Aug 13, 2025 | 9.870 | 10.02 | 9.650 | 9.800 | 18,919 | -0.01(-0.10%) |
Aug 12, 2025 | 9.328 | 10.10 | 9.328 | 9.810 | 33,877 | +0.06(+0.62%) |
Aug 11, 2025 | 9.990 | 10.00 | 9.610 | 9.750 | 16,993 | -0.07(-0.71%) |
Aug 08, 2025 | 10.23 | 10.38 | 9.760 | 9.820 | 98,148 | +0.05(+0.49%) |
Aug 07, 2025 | 9.990 | 10.03 | 9.770 | 9.772 | 22,248 | -0.10(-0.99%) |
Aug 06, 2025 | 10.00 | 10.00 | 9.550 | 9.870 | 17,716 | +0.15(+1.54%) |
Aug 05, 2025 | 9.730 | 9.899 | 9.400 | 9.720 | 30,978 | +0.91(+10.33%) |
Aug 04, 2025 | 9.350 | 9.523 | 8.665 | 8.810 | 24,740 | -0.19(-2.11%) |
Aug 01, 2025 | 9.260 | 9.540 | 8.801 | 9.000 | 24,526 | +0.49(+5.76%) |
Jul 31, 2025 | 9.360 | 9.990 | 8.510 | 8.510 | 25,706 | -0.89(-9.43%) |
Jul 30, 2025 | 10.19 | 10.45 | 9.200 | 9.396 | 48,671 | -0.40(-4.12%) |
Jul 29, 2025 | 10.93 | 10.93 | 9.660 | 9.800 | 174,122 | +0.07(+0.72%) |
Jul 28, 2025 | 10.09 | 10.09 | 9.730 | 9.730 | 13,173 | +0.27(+2.91%) |
Jul 25, 2025 | 10.35 | 10.41 | 9.405 | 9.455 | 60,968 | -0.32(-3.27%) |
Jul 24, 2025 | 10.00 | 10.00 | 9.600 | 9.775 | 4,325 | +0.31(+3.24%) |
Jul 23, 2025 | 9.550 | 10.16 | 9.468 | 9.468 | 6,843 | +0.19(+2.03%) |
Jul 22, 2025 | 9.500 | 9.500 | 9.131 | 9.280 | 9,747 | -0.22(-2.36%) |
Jul 21, 2025 | 9.710 | 9.935 | 9.380 | 9.504 | 14,054 | -0.50(-4.96%) |
Jul 18, 2025 | 9.800 | 10.37 | 9.800 | 10.00 | 55,376 | +0.29(+2.99%) |
Jul 17, 2025 | 9.850 | 9.860 | 9.680 | 9.710 | 8,341 | -0.08(-0.84%) |
Jul 16, 2025 | 9.770 | 9.900 | 9.510 | 9.792 | 15,675 | -0.37(-3.66%) |
Jul 15, 2025 | 10.43 | 10.63 | 9.910 | 10.16 | 21,292 | -0.06(-0.54%) |
Jul 14, 2025 | 10.50 | 10.50 | 10.11 | 10.22 | 11,334 | -0.58(-5.37%) |
Jul 11, 2025 | 11.08 | 11.84 | 10.73 | 10.80 | 3,501 | -0.03(-0.31%) |
Jul 10, 2025 | 10.53 | 10.98 | 10.53 | 10.83 | 2,594 | -0.17(-1.51%) |
Jul 09, 2025 | 11.15 | 11.33 | 10.89 | 11.00 | 9,228 | +0.40(+3.80%) |
Jul 08, 2025 | 11.01 | 11.02 | 10.52 | 10.60 | 18,642 | -0.41(-3.75%) |
Jul 07, 2025 | 11.51 | 11.55 | 11.00 | 11.01 | 17,060 | -0.59(-5.09%) |
Jul 03, 2025 | 10.90 | 11.99 | 10.55 | 11.60 | 29,062 | +1.30(+12.62%) |
Jul 02, 2025 | 10.15 | 10.53 | 9.500 | 10.30 | 61,663 | -0.19(-1.81%) |