Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	30.60	30.86	30.60	30.82	84,869	+0.23(+0.74%)
Oct 28, 2016	30.65	30.80	30.51	30.60	43,874	-0.02(-0.05%)
Oct 27, 2016	30.98	30.98	30.57	30.61	53,842	-0.14(-0.46%)
Oct 26, 2016	30.78	30.81	30.65	30.75	161,333	+0.03(+0.10%)
Oct 25, 2016	30.74	30.75	30.67	30.72	47,999	+0.01(+0.04%)
Oct 24, 2016	30.86	30.86	30.65	30.71	47,645	+0.11(+0.37%)
Oct 21, 2016	30.61	30.64	30.51	30.60	54,755	-0.02(-0.05%)
Oct 20, 2016	30.68	30.71	30.54	30.61	45,921	-0.08(-0.26%)
Oct 19, 2016	30.82	30.82	30.56	30.69	69,576	+0.12(+0.39%)
Oct 18, 2016	30.77	30.77	30.53	30.57	105,372	+0.06(+0.19%)
Oct 17, 2016	30.58	30.60	30.50	30.51	36,571	-0.09(-0.28%)
Oct 14, 2016	30.84	30.84	30.59	30.60	21,962	-0.04(-0.12%)
Oct 13, 2016	30.52	30.68	30.39	30.64	37,083	+0.01(+0.04%)
Oct 12, 2016	30.55	30.70	30.48	30.62	40,793	+0.13(+0.41%)
Oct 11, 2016	30.79	30.79	30.42	30.50	65,289	-0.30(-0.97%)
Oct 10, 2016	30.88	30.88	30.75	30.80	18,232	+0.09(+0.28%)
Oct 07, 2016	30.77	30.82	30.57	30.71	45,843	-0.04(-0.12%)
Oct 06, 2016	30.75	30.78	30.62	30.75	43,058	+0.01(+0.02%)
Oct 05, 2016	30.69	30.78	30.66	30.74	18,163	+0.18(+0.58%)
Oct 04, 2016	30.86	30.86	30.50	30.56	37,060	-0.30(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.