Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	60.89	61.06	60.54	60.73	72,508	-0.25(-0.41%)
Oct 28, 2021	60.59	60.98		60.98	43,842	+0.46(+0.77%)
Oct 27, 2021	61.39	61.25	60.49	60.51	32,974	-0.81(-1.32%)
Oct 26, 2021	61.45			61.32	26,181	-0.04(-0.06%)
Oct 25, 2021	61.58	61.58	61.30	61.36	147,349	-0.10(-0.16%)
Oct 22, 2021	61.39	61.57	61.30	61.46	36,461	+0.21(+0.34%)
Oct 21, 2021	61.46	61.50	61.04	61.25	37,515	-0.18(-0.30%)
Oct 20, 2021	60.73	61.49	60.73	61.43	52,970	+0.73(+1.20%)
Oct 19, 2021	60.41	60.71	60.32	60.70	59,882	+0.55(+0.91%)
Oct 18, 2021	60.21	60.51	60.02	60.16	159,170	-0.36(-0.59%)
Oct 15, 2021	60.86	60.90	60.51	60.51	34,005	-0.02(-0.03%)
Oct 14, 2021	60.02	60.58	59.92	60.53	68,719	+0.92(+1.54%)
Oct 13, 2021	59.55	59.67	58.91	59.61	49,506	+0.11(+0.18%)
Oct 12, 2021	59.64	59.77	59.34	59.50	34,636	-0.07(-0.12%)
Oct 11, 2021	59.98	60.16	59.58	59.58	719,890	-0.24(-0.40%)
Oct 08, 2021	59.93	60.09	59.81	59.81	32,126	-0.09(-0.16%)
Oct 07, 2021	59.99	60.26	59.82	59.91	34,757	+0.31(+0.52%)
Oct 06, 2021	59.12	59.62	58.67	59.60	43,002	+0.18(+0.31%)
Oct 05, 2021	59.30	59.64	58.99	59.42	54,235	+0.33(+0.55%)
Oct 04, 2021	59.04	59.46	58.85	59.09	796,753	+0.09(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.