Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	36.27	36.35	36.23	36.28	33,532	+0.02(+0.07%)
Oct 30, 2017	36.47	36.48	36.21	36.26	50,027	-0.21(-0.58%)
Oct 27, 2017	36.38	36.48	36.28	36.47	43,389	-0.01(-0.02%)
Oct 26, 2017	36.53	36.56	36.43	36.48	32,688	+0.11(+0.31%)
Oct 25, 2017	36.57	36.57	36.16	36.36	74,696	-0.21(-0.57%)
Oct 24, 2017	36.67	36.67	36.53	36.57	62,179	-0.05(-0.15%)
Oct 23, 2017	36.74	36.74	36.60	36.63	115,882	-0.00(-0.01%)
Oct 20, 2017	36.61	36.82	36.54	36.63	44,954	+0.19(+0.52%)
Oct 19, 2017	36.32	36.45	36.24	36.44	85,265	+0.04(+0.12%)
Oct 18, 2017	36.46	36.46	36.29	36.40	96,064	+0.08(+0.22%)
Oct 17, 2017	36.32	36.32	36.17	36.31	51,599	+0.09(+0.26%)
Oct 16, 2017	36.32	36.32	36.13	36.22	64,037	-0.03(-0.08%)
Oct 13, 2017	36.40	36.40	36.25	36.25	68,498	-0.03(-0.09%)
Oct 12, 2017	36.27	36.31	36.17	36.28	45,070	+0.03(+0.09%)
Oct 11, 2017	36.18	36.25	36.17	36.25	75,067	+0.03(+0.09%)
Oct 10, 2017	36.13	36.22	36.13	36.22	27,907	+0.21(+0.58%)
Oct 09, 2017	36.21	36.21	35.97	36.01	20,204	-0.05(-0.15%)
Oct 06, 2017	36.05	36.13	36.04	36.06	30,621	-0.16(-0.45%)
Oct 05, 2017	36.13	36.25	36.13	36.23	34,575	+0.11(+0.31%)
Oct 04, 2017	36.04	36.15	36.00	36.11	64,101	+0.06(+0.18%)
Oct 03, 2017	36.09	36.09	35.91	36.05	79,336	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.