Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	14.85	14.98	14.51	14.53	155,278	-0.27(-1.82%)
Oct 29, 2009	14.57	14.85	14.56	14.80	35,336	+0.49(+3.41%)
Oct 28, 2009	14.68	14.69	14.31	14.32	39,381	-0.60(-4.01%)
Oct 27, 2009	15.08	15.12	14.89	14.91	283,033	-0.30(-2.00%)
Oct 26, 2009	15.50	15.55	15.13	15.22	42,489	-0.23(-1.51%)
Oct 23, 2009	15.49	15.61	15.41	15.45	274,440	-0.24(-1.53%)
Oct 22, 2009	15.55	15.69	15.42	15.69	28,146	+0.07(+0.42%)
Oct 21, 2009	15.70	15.84	15.62	15.62	23,025	-0.04(-0.29%)
Oct 20, 2009	15.60	15.79	15.57	15.67	118,714	+0.01(+0.06%)
Oct 19, 2009	15.58	15.68	15.44	15.66	54,585	+0.38(+2.48%)
Oct 16, 2009	15.28	15.33	15.18	15.28	31,320	-0.20(-1.29%)
Oct 15, 2009	15.36	15.48	15.33	15.48	17,645	+0.05(+0.32%)
Oct 14, 2009	15.37	15.45	15.33	15.43	46,726	+0.37(+2.45%)
Oct 13, 2009	15.04	15.12	15.00	15.06	28,819	-0.11(-0.75%)
Oct 12, 2009	15.24	15.27	15.12	15.18	303,167	+0.03(+0.20%)
Oct 09, 2009	15.02	15.15	15.02	15.15	46,848	+0.01(+0.07%)
Oct 08, 2009	15.08	15.22	15.05	15.14	39,845	+0.17(+1.16%)
Oct 07, 2009	14.76	14.96	14.76	14.96	67,943	+0.27(+1.83%)
Oct 06, 2009	14.56	14.77	14.56	14.69	91,429	+0.39(+2.75%)
Oct 05, 2009	14.12	14.33	14.12	14.30	33,221	+0.17(+1.23%)
Oct 02, 2009	14.08	14.34	14.08	14.13	202,452	-0.20(-1.39%)
Oct 01, 2009	14.57	14.63	14.31	14.33	98,919	-0.32(-2.17%)
Sep 30, 2009	14.85	14.87	14.58	14.64	200,849	-0.05(-0.37%)
Sep 29, 2009	14.80	14.81	14.65	14.70	154,304	-0.04(-0.27%)
Sep 28, 2009	14.64	14.84	14.64	14.74	43,584	+0.11(+0.78%)
Sep 25, 2009	14.49	14.71	14.49	14.62	72,608	+0.00(+0.00%)
Sep 24, 2009	14.90	14.90	14.53	14.62	30,931	-0.25(-1.68%)
Sep 23, 2009	15.12	15.14	14.87	14.87	66,452	-0.32(-2.12%)
Sep 22, 2009	15.20	15.23	15.05	15.19	83,644	+0.17(+1.15%)
Sep 21, 2009	15.09	15.17	14.87	15.02	95,582	-0.36(-2.36%)
Sep 18, 2009	15.38	15.41	15.26	15.39	39,186	+0.13(+0.85%)
Sep 17, 2009	15.33	15.46	15.20	15.26	97,197	-0.25(-1.60%)
Sep 16, 2009	15.35	15.51	15.29	15.50	47,551	+0.22(+1.47%)
Sep 15, 2009	15.17	15.31	15.01	15.28	283,630	+0.03(+0.19%)
Sep 14, 2009	15.06	15.25	15.05	15.25	62,346	+0.05(+0.36%)
Sep 11, 2009	15.21	15.27	15.14	15.20	65,104	-0.04(-0.23%)
Sep 10, 2009	15.12	15.25	14.97	15.23	123,363	+0.08(+0.52%)
Sep 09, 2009	14.93	15.17	14.93	15.15	95,318	+0.25(+1.68%)
Sep 08, 2009	14.91	14.93	14.81	14.90	89,884	+0.46(+3.19%)
Sep 04, 2009	14.29	14.52	14.23	14.44	72,204	+0.32(+2.28%)
Sep 03, 2009	14.05	14.12	13.96	14.12	114,641	+0.24(+1.74%)
Sep 02, 2009	13.88	13.95	13.79	13.88	116,924	-0.01(-0.09%)
Sep 01, 2009	14.04	14.20	13.82	13.89	332,298	-0.31(-2.17%)
Aug 31, 2009	14.30	14.30	14.16	14.20	265,610	-0.18(-1.25%)
Aug 28, 2009	14.55	14.55	14.37	14.38	52,560	-0.08(-0.55%)
Aug 27, 2009	14.40	14.47	14.20	14.46	41,026	+0.14(+0.97%)
Aug 26, 2009	14.34	14.37	14.28	14.32	41,016	-0.02(-0.17%)
Aug 25, 2009	14.32	14.46	14.32	14.34	57,311	+0.11(+0.77%)
Aug 24, 2009	14.33	14.38	14.22	14.24	48,186	+0.03(+0.21%)
Aug 21, 2009	14.10	14.23	14.10	14.21	48,359	+0.24(+1.72%)
Aug 20, 2009	13.87	13.99	13.86	13.97	237,287	+0.12(+0.85%)
Aug 19, 2009	13.70	13.90	13.70	13.85	70,965	+0.01(+0.07%)
Aug 18, 2009	13.73	13.87	13.67	13.84	24,616	+0.25(+1.81%)
Aug 17, 2009	13.69	13.69	13.58	13.59	53,571	-0.54(-3.82%)
Aug 14, 2009	14.25	14.26	14.01	14.13	91,395	+0.03(+0.21%)
Aug 13, 2009	14.08	14.15	14.02	14.10	84,638	+0.01(+0.11%)
Aug 12, 2009	13.83	14.15	13.83	14.09	106,561	+0.28(+2.02%)
Aug 11, 2009	13.97	13.97	13.77	13.81	294,183	-0.18(-1.28%)
Aug 10, 2009	13.97	14.07	13.94	13.99	717,421	-0.02(-0.14%)
Aug 07, 2009	14.00	14.07	13.88	14.01	527,059	+0.01(+0.07%)
Aug 06, 2009	14.20	14.20	13.94	14.00	58,171	-0.04(-0.32%)
Aug 05, 2009	13.98	14.05	13.86	14.04	56,351	-0.01(-0.07%)
Aug 04, 2009	13.91	14.11	13.82	14.05	207,519	+0.06(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.