Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	20.60	20.68	20.59	20.62	74,305	-0.03(-0.14%)
Oct 29, 2015	20.57	20.67	20.57	20.65	63,466	-0.12(-0.58%)
Oct 28, 2015	20.77	20.87	20.62	20.76	151,884	+0.07(+0.34%)
Oct 27, 2015	20.74	20.83	20.68	20.69	93,330	-0.08(-0.41%)
Oct 26, 2015	20.79	20.83	20.78	20.78	55,578	-0.09(-0.44%)
Oct 23, 2015	20.84	20.91	20.79	20.87	131,567	+0.17(+0.81%)
Oct 22, 2015	20.57	20.78	20.53	20.70	1,262,097	+0.33(+1.62%)
Oct 21, 2015	20.50	20.51	20.37	20.37	44,914	-0.11(-0.51%)
Oct 20, 2015	20.48	20.55	20.44	20.48	110,107	-0.09(-0.44%)
Oct 19, 2015	20.55	20.58	20.52	20.57	116,516	-0.02(-0.10%)
Oct 16, 2015	20.60	20.65	20.57	20.59	676,901	+0.00(+0.00%)
Oct 15, 2015	20.36	20.62	20.33	20.59	541,606	+0.34(+1.67%)
Oct 14, 2015	20.24	20.32	20.19	20.25	206,003	+0.11(+0.52%)
Oct 13, 2015	20.19	20.29	20.12	20.15	54,719	-0.20(-1.00%)
Oct 12, 2015	20.38	20.41	20.32	20.35	38,801	-0.04(-0.21%)
Oct 09, 2015	20.43	20.43	20.33	20.39	51,779	-0.05(-0.24%)
Oct 08, 2015	20.24	20.46	20.22	20.44	97,128	+0.16(+0.80%)
Oct 07, 2015	20.30	20.32	20.18	20.28	85,950	+0.02(+0.10%)
Oct 06, 2015	20.26	20.29	20.18	20.26	51,987	-0.08(-0.38%)
Oct 05, 2015	20.25	20.36	20.14	20.34	96,427	+0.34(+1.72%)
Oct 02, 2015	19.65	19.99	19.58	19.99	115,535	+0.25(+1.25%)
Oct 01, 2015	19.84	19.85	19.64	19.75	232,286	+0.07(+0.36%)
Sep 30, 2015	19.61	19.70	19.53	19.68	541,116	+0.25(+1.27%)
Sep 29, 2015	19.45	19.53	19.39	19.43	403,591	-0.06(-0.29%)
Sep 28, 2015	19.64	19.64	19.45	19.49	82,466	-0.23(-1.18%)
Sep 25, 2015	19.77	19.85	19.66	19.72	100,729	+0.29(+1.51%)
Sep 24, 2015	19.33	19.44	19.28	19.42	83,569	+0.10(+0.54%)
Sep 23, 2015	19.39	19.41	19.27	19.32	56,815	-0.03(-0.18%)
Sep 22, 2015	19.35	19.39	19.26	19.35	103,972	-0.29(-1.49%)
Sep 21, 2015	19.65	19.74	19.60	19.65	34,564	+0.03(+0.18%)
Sep 18, 2015	19.68	19.81	19.59	19.61	77,666	-0.15(-0.78%)
Sep 17, 2015	19.65	19.96	19.62	19.77	61,166	+0.06(+0.28%)
Sep 16, 2015	19.61	19.73	19.58	19.71	103,129	+0.13(+0.64%)
Sep 15, 2015	19.49	19.64	19.45	19.58	285,904	+0.01(+0.04%)
Sep 14, 2015	19.58	19.61	19.52	19.58	105,708	-0.09(-0.46%)
Sep 11, 2015	19.50	19.67	19.45	19.67	232,865	+0.12(+0.61%)
Sep 10, 2015	19.43	19.63	19.42	19.55	582,513	+0.17(+0.86%)
Sep 09, 2015	19.72	19.72	19.37	19.38	573,237	-0.24(-1.24%)
Sep 08, 2015	19.54	19.63	19.48	19.63	138,542	+0.57(+2.96%)
Sep 04, 2015	19.17	19.06	19.06	19.06	218,795	-0.45(-2.29%)
Sep 03, 2015	19.48	19.61	19.46	19.51	420,528	+0.02(+0.11%)
Sep 02, 2015	19.42	19.49	19.31	19.49	93,983	+0.31(+1.60%)
Sep 01, 2015	19.28	19.36	19.12	19.18	209,309	-0.52(-2.62%)
Aug 31, 2015	19.79	19.83	19.67	19.70	1,382,574	-0.26(-1.33%)
Aug 28, 2015	19.88	19.98	19.84	19.96	408,733	-0.17(-0.87%)
Aug 27, 2015	19.91	20.18	19.86	20.14	449,787	+0.33(+1.69%)
Aug 26, 2015	19.76	19.80	19.39	19.80	214,590	+0.33(+1.72%)
Aug 25, 2015	20.09	20.09	19.47	19.47	253,662	+0.14(+0.72%)
Aug 24, 2015	19.20	19.58	18.89	19.33	212,555	-0.79(-3.92%)
Aug 21, 2015	20.55	20.55	20.11	20.11	370,602	-0.43(-2.10%)
Aug 20, 2015	20.65	20.75	20.55	20.55	130,316	-0.36(-1.70%)
Aug 19, 2015	20.92	20.99	20.76	20.90	55,851	-0.06(-0.30%)
Aug 18, 2015	20.92	21.04	20.86	20.97	190,111	-0.06(-0.27%)
Aug 17, 2015	20.97	21.04	20.87	21.02	234,521	-0.05(-0.23%)
Aug 14, 2015	21.01	21.13	21.01	21.07	872,292	+0.10(+0.50%)
Aug 13, 2015	20.85	21.01	20.84	20.97	58,981	+0.05(+0.23%)
Aug 12, 2015	20.76	20.92	20.72	20.92	87,124	+0.05(+0.23%)
Aug 11, 2015	20.91	20.95	20.80	20.87	110,285	-0.32(-1.51%)
Aug 10, 2015	21.00	21.20	21.00	21.19	44,031	+0.20(+0.94%)
Aug 07, 2015	20.90	21.01	20.90	20.99	25,399	+0.01(+0.02%)
Aug 06, 2015	21.03	21.03	20.91	20.99	118,191	-0.10(-0.50%)
Aug 05, 2015	21.13	21.20	21.08	21.09	91,618	+0.10(+0.50%)
Aug 04, 2015	21.06	21.08	20.97	20.99	119,286	+0.13(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.