Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	27.42	27.52	27.42	27.52	2,116	-0.04(-0.14%)
Oct 30, 2019	27.42	27.56	27.42	27.56	572	+0.04(+0.16%)
Oct 29, 2019	27.49	27.56	27.49	27.52	1,579	-0.03(-0.11%)
Oct 28, 2019	27.49	27.56	27.49	27.55	1,957	+0.14(+0.51%)
Oct 25, 2019	27.37	27.41	27.37	27.41	437	+0.17(+0.61%)
Oct 24, 2019	27.28	27.28	27.21	27.24	2,239	+0.11(+0.40%)
Oct 23, 2019	27.13	27.13	27.13	27.13	786	-0.26(-0.95%)
Oct 22, 2019		27.39	27.39	27.39	261	+0.00(+0.00%)
Oct 21, 2019	27.27	27.39	27.27	27.39	2,520	+0.30(+1.11%)
Oct 18, 2019	27.04	27.09	27.04	27.09	546	-0.15(-0.56%)
Oct 17, 2019	27.29	27.29	27.20	27.24	1,935	+0.04(+0.14%)
Oct 16, 2019	27.20	27.21	27.20	27.21	1,310	-0.04(-0.14%)
Oct 15, 2019	27.06	27.25	27.06	27.25	1,600	+0.29(+1.07%)
Oct 14, 2019	26.95	26.99	26.95	26.96	2,488	-0.08(-0.31%)
Oct 11, 2019	26.92	27.18	26.92	27.04	2,953	+0.52(+1.95%)
Oct 10, 2019	26.24	26.55	26.24	26.52	8,601	+0.18(+0.67%)
Oct 09, 2019	26.24	26.35	26.24	26.35	1,288	+0.35(+1.33%)
Oct 08, 2019	26.11	26.13	26.00	26.00	8,912	-0.42(-1.59%)
Oct 07, 2019	26.46	26.51	26.38	26.42	1,433	+0.09(+0.35%)
Oct 04, 2019	26.17	26.33	26.17	26.33	765	+0.16(+0.62%)
Oct 03, 2019	26.05	26.17	26.05	26.17	1,808	-0.00(-0.01%)
Oct 02, 2019	26.14	26.17	26.14	26.17	639	-0.28(-1.07%)
Oct 01, 2019	26.82	26.82	26.45	26.45	927	-0.38(-1.40%)
Sep 30, 2019	26.76	26.83	26.76	26.83	2,458	+0.14(+0.51%)
Sep 27, 2019	26.86	26.86	26.69	26.69	656	-0.13(-0.48%)
Sep 26, 2019	26.83	26.94	26.82	26.82	1,718	-0.13(-0.48%)
Sep 25, 2019	26.77	26.95	26.72	26.95	1,846	+0.12(+0.45%)
Sep 24, 2019	27.03	27.03	26.83	26.83	933	-0.26(-0.94%)
Sep 23, 2019	27.06	27.13	26.98	27.08	2,446	-0.25(-0.93%)
Sep 20, 2019	27.33	27.34	27.33	27.34	993	-0.11(-0.40%)
Sep 19, 2019	27.49	27.52	27.45	27.45	1,244	+0.21(+0.77%)
Sep 18, 2019	27.30	27.31	27.20	27.24	1,797	-0.07(-0.27%)
Sep 17, 2019	27.38	27.38	27.31	27.31	2,150	+0.01(+0.03%)
Sep 16, 2019	27.32	27.50	27.27	27.30	9,138	-0.22(-0.79%)
Sep 13, 2019	27.58	27.66	27.50	27.52	11,591	-0.02(-0.07%)
Sep 12, 2019	27.35	27.55	27.35	27.54	4,453	+0.30(+1.10%)
Sep 11, 2019	27.33	27.34	27.24	27.24	3,634	+0.13(+0.49%)
Sep 10, 2019	27.09	27.17	27.09	27.11	1,876	-0.08(-0.30%)
Sep 09, 2019	27.33	27.33	27.16	27.19	3,121	-0.03(-0.11%)
Sep 06, 2019	27.13	27.27	27.13	27.22	3,201	+0.08(+0.29%)
Sep 05, 2019	26.94	27.18	26.94	27.14	1,838	+0.54(+2.02%)
Sep 04, 2019	26.55	26.63	26.55	26.60	3,740	+0.42(+1.59%)
Sep 03, 2019	26.09	26.20	26.09	26.19	1,310	-0.20(-0.77%)
Aug 30, 2019	26.60	26.60	26.39	26.39	2,318	+0.01(+0.05%)
Aug 29, 2019	26.35	26.43	26.35	26.38	3,623	+0.46(+1.78%)
Aug 28, 2019	25.90	25.94	25.90	25.92	1,428	-0.16(-0.59%)
Aug 27, 2019	26.16	26.16	26.06	26.07	4,860	+0.01(+0.03%)
Aug 26, 2019	26.10	26.10	26.03	26.06	1,660	+0.24(+0.92%)
Aug 23, 2019	26.19	26.51	25.83	25.83	12,585	-0.53(-2.00%)
Aug 22, 2019	26.47	26.47	26.31	26.35	4,808	-0.13(-0.47%)
Aug 21, 2019	26.62	26.63	26.47	26.48	6,475	+0.06(+0.24%)
Aug 20, 2019	26.54	26.54	26.32	26.42	2,529	-0.11(-0.42%)
Aug 19, 2019	26.54	26.54	26.50	26.53	505	+0.30(+1.13%)
Aug 16, 2019	26.18	26.28	26.18	26.23	9,604	+0.55(+2.14%)
Aug 15, 2019	25.75	25.75	25.66	25.68	12,674	-0.03(-0.12%)
Aug 14, 2019	26.04	26.04	25.71	25.71	2,466	-0.73(-2.75%)
Aug 13, 2019	26.12	26.57	26.12	26.44	3,796	+0.28(+1.08%)
Aug 12, 2019	26.34	26.34	26.11	26.16	2,318	-0.42(-1.57%)
Aug 09, 2019	26.51	26.58	26.40	26.57	4,967	-0.17(-0.62%)
Aug 08, 2019	26.46	26.74	26.46	26.74	37,358	+0.54(+2.05%)
Aug 07, 2019	26.31	26.31	26.20	26.20	606	+0.05(+0.20%)
Aug 06, 2019	26.12	26.15	26.06	26.15	825	+0.32(+1.23%)
Aug 05, 2019	26.00	26.00	25.81	25.83	1,354	-0.92(-3.45%)
Aug 02, 2019	26.98	26.98	26.62	26.76	3,311	-0.47(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.