Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	37.95	38.48	37.85	38.18	5,741,315	+0.20(+0.53%)
Oct 30, 2006	37.70	38.20	37.64	37.98	3,610,551	+0.06(+0.17%)
Oct 27, 2006	38.28	38.29	37.83	37.92	3,873,741	-0.34(-0.90%)
Oct 26, 2006	37.73	38.52	37.55	38.26	4,967,187	+0.66(+1.75%)
Oct 25, 2006	37.57	38.03	37.21	37.60	7,186,685	+0.06(+0.15%)
Oct 24, 2006	37.64	37.79	37.34	37.55	4,364,849	-0.14(-0.38%)
Oct 23, 2006	36.79	37.80	36.79	37.69	7,328,613	+0.72(+1.93%)
Oct 20, 2006	37.08	37.09	36.53	36.97	4,895,511	+0.02(+0.06%)
Oct 19, 2006	37.20	37.48	36.79	36.95	6,558,548	-0.34(-0.92%)
Oct 18, 2006	37.73	37.98	37.20	37.30	5,662,103	-0.24(-0.63%)
Oct 17, 2006	37.58	37.93	37.42	37.53	5,342,478	-0.36(-0.96%)
Oct 16, 2006	37.92	38.38	37.77	37.90	6,052,851	-0.16(-0.41%)
Oct 13, 2006	38.34	38.43	37.88	38.05	6,870,921	-0.50(-1.30%)
Oct 12, 2006	37.05	38.88	36.76	38.56	25,648,068	+2.74(+7.65%)
Oct 11, 2006	35.60	35.88	35.26	35.82	5,540,198	+0.22(+0.62%)
Oct 10, 2006	35.76	36.03	35.41	35.59	4,315,273	-0.04(-0.10%)
Oct 09, 2006	35.51	35.78	35.16	35.63	3,201,051	+0.24(+0.67%)
Oct 06, 2006	36.02	36.02	35.21	35.39	5,898,086	-0.63(-1.75%)
Oct 05, 2006	35.48	36.31	35.06	36.02	11,133,562	+0.03(+0.08%)
Oct 04, 2006	35.04	36.07	34.70	35.99	7,942,708	+0.76(+2.15%)
Oct 03, 2006	34.51	35.56	34.26	35.24	10,771,507	+0.36(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.