Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	40.02	41.02	39.34	40.02	8,613,712	+0.03(+0.07%)
Oct 30, 2008	40.71	41.08	39.24	40.00	9,662,653	+0.06(+0.16%)
Oct 29, 2008	40.07	41.76	38.50	39.93	11,640,037	-0.42(-1.04%)
Oct 28, 2008	37.87	40.62	36.71	40.35	12,995,361	+3.92(+10.75%)
Oct 27, 2008	35.12	37.54	34.81	36.44	10,606,211	+0.68(+1.90%)
Oct 24, 2008	34.27	36.55	34.16	35.76	7,270,192	-0.90(-2.45%)
Oct 23, 2008	37.50	37.69	34.88	36.65	12,710,324	-0.94(-2.50%)
Oct 22, 2008	38.49	38.74	36.57	37.59	9,776,347	-1.62(-4.14%)
Oct 21, 2008	40.05	41.13	39.01	39.22	10,086,476	-1.56(-3.82%)
Oct 20, 2008	41.64	41.64	39.31	40.78	9,054,336	+0.07(+0.17%)
Oct 17, 2008	39.85	42.08	37.05	40.70	11,998,183	+0.13(+0.33%)
Oct 16, 2008	37.93	40.82	36.82	40.57	15,125,629	+2.93(+7.80%)
Oct 15, 2008	40.18	40.65	37.21	37.64	10,914,511	-3.37(-8.22%)
Oct 14, 2008	42.89	43.19	40.09	41.01	11,389,843	-0.78(-1.86%)
Oct 13, 2008	39.39	41.91	39.14	41.79	12,012,628	+3.95(+10.43%)
Oct 10, 2008	37.30	39.31	35.80	37.84	17,677,190	-0.35(-0.92%)
Oct 09, 2008	40.30	40.73	37.00	38.19	11,163,703	-1.87(-4.66%)
Oct 08, 2008	37.91	41.28	37.45	40.06	19,436,412	-0.52(-1.28%)
Oct 07, 2008	42.44	43.12	40.05	40.58	13,986,416	-1.87(-4.42%)
Oct 06, 2008	42.63	43.53	40.09	42.45	13,544,203	-1.50(-3.40%)
Oct 03, 2008	44.71	45.72	43.73	43.95	11,066,274	+0.48(+1.10%)
Oct 02, 2008	45.15	45.24	43.06	43.47	8,951,953	-1.94(-4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.