Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	2.748	2.779	2.702	2.702	6,182	-0.02(-0.56%)
Oct 29, 2009	2.717	2.717	2.717	2.717	1,661	-0.04(-1.34%)
Oct 28, 2009	2.745	2.754	2.745	2.754	3,843	+0.01(+0.34%)
Oct 27, 2009	2.726	2.754	2.726	2.745	3,908	+0.26(+10.64%)
Oct 26, 2009	2.743	2.743	2.481	2.481	1,547	-0.19(-7.13%)
Oct 23, 2009	2.732	2.732	2.671	2.671	2,954	-0.05(-1.92%)
Oct 22, 2009	2.683	2.732	2.616	2.723	44,182	+0.26(+10.46%)
Oct 21, 2009	2.610	2.610	2.465	2.465	1,934	-0.14(-5.31%)
Oct 20, 2009	2.604	2.604	2.604	2.604	325	+0.02(+0.95%)
Oct 19, 2009	2.607	2.625	2.462	2.579	7,175	+0.03(+1.20%)
Oct 16, 2009	2.640	2.640	2.533	2.548	14,543	-0.06(-2.35%)
Oct 15, 2009	2.607	2.610	2.607	2.610	977	+0.11(+4.20%)
Oct 14, 2009	2.496	2.596	2.496	2.505	3,107	-0.01(-0.52%)
Oct 13, 2009	2.585	2.585	2.518	2.518	977	+0.04(+1.61%)
Oct 12, 2009	2.610	2.625	2.478	2.478	7,100	-0.13(-4.95%)
Oct 09, 2009	2.579	2.607	2.579	2.607	1,980	+0.09(+3.54%)
Oct 08, 2009	2.576	2.579	2.518	2.518	3,107	+0.07(+2.68%)
Oct 07, 2009	2.582	2.582	2.413	2.452	4,836	-0.08(-3.20%)
Oct 06, 2009	2.518	2.533	2.518	2.533	2,605	-0.08(-2.94%)
Oct 05, 2009	2.607	2.689	2.527	2.610	21,734	+0.25(+10.39%)
Oct 02, 2009	2.364	2.364	2.343	2.364	4,397	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.