Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	13.53	13.83	13.43	13.49	101,291	+0.02(+0.12%)
Oct 29, 2015	12.99	13.57	12.99	13.48	78,274	+0.10(+0.77%)
Oct 28, 2015	13.10	13.41	12.77	13.38	106,271	+0.12(+0.90%)
Oct 27, 2015	14.27	14.49	13.15	13.26	40,324	-1.29(-8.87%)
Oct 26, 2015	15.12	15.12	14.48	14.55	15,364	-0.44(-2.96%)
Oct 23, 2015	15.20	15.36	14.52	14.99	52,535	-0.55(-3.57%)
Oct 22, 2015	15.64	15.64	15.35	15.54	59,589	-0.14(-0.91%)
Oct 21, 2015	15.58	15.76	15.15	15.69	31,843	+0.10(+0.66%)
Oct 20, 2015	15.26	15.68	15.09	15.58	19,356	+0.41(+2.71%)
Oct 19, 2015	14.93	15.34	14.73	15.17	14,770	+0.19(+1.27%)
Oct 16, 2015	15.22	15.27	14.91	14.98	22,093	-0.18(-1.20%)
Oct 15, 2015	14.82	15.37	14.81	15.16	35,560	+0.20(+1.32%)
Oct 14, 2015	15.01	15.66	14.88	14.97	26,754	-0.33(-2.17%)
Oct 13, 2015	15.65	15.68	15.28	15.30	23,160	-0.40(-2.52%)
Oct 12, 2015	14.99	15.74	14.69	15.70	34,774	+0.79(+5.31%)
Oct 09, 2015	15.01	15.12	14.42	14.90	14,140	-0.02(-0.16%)
Oct 08, 2015	14.30	15.01	14.23	14.93	23,355	+0.65(+4.55%)
Oct 07, 2015	14.33	14.34	13.91	14.28	27,854	+0.02(+0.11%)
Oct 06, 2015	14.18	14.37	14.16	14.26	14,990	-0.08(-0.55%)
Oct 05, 2015	13.85	14.44	13.78	14.34	36,857	+0.48(+3.49%)
Oct 02, 2015	13.86	13.87	13.56	13.86	27,300	-0.07(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.