Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	18.86	19.15	18.81	19.12	46,712	+0.37(+2.00%)
Oct 30, 2017	19.11	19.35	18.74	18.75	14,123	-0.56(-2.91%)
Oct 27, 2017	18.97	19.50	18.97	19.31	12,733	+0.37(+1.94%)
Oct 26, 2017	19.56	19.56	18.86	18.94	5,543	-0.07(-0.34%)
Oct 25, 2017	19.27	19.27	18.68	19.01	15,621	-0.35(-1.81%)
Oct 24, 2017	19.52	19.52	19.15	19.36	11,645	-0.07(-0.34%)
Oct 23, 2017	19.23	19.52	19.08	19.43	14,562	+0.11(+0.59%)
Oct 20, 2017	18.93	19.31	18.90	19.31	19,147	+0.52(+2.78%)
Oct 19, 2017	18.72	18.81	18.66	18.79	72,938	+0.07(+0.35%)
Oct 18, 2017	19.02	19.02	18.66	18.72	13,129	-0.12(-0.65%)
Oct 17, 2017	19.08	19.14	18.76	18.85	12,191	-0.07(-0.39%)
Oct 16, 2017	18.42	18.92	18.42	18.92	142,573	+0.43(+2.34%)
Oct 13, 2017	18.27	18.49	18.12	18.49	12,785	+0.01(+0.04%)
Oct 12, 2017	18.66	18.74	18.42	18.48	11,948	-0.20(-1.05%)
Oct 11, 2017	18.63	19.02	18.63	18.68	12,177	-0.03(-0.17%)
Oct 10, 2017	18.59	18.78	18.54	18.71	10,273	-0.06(-0.30%)
Oct 09, 2017	18.65	18.77	18.42	18.77	7,320	+0.07(+0.35%)
Oct 06, 2017	18.59	18.74	18.39	18.70	7,216	-0.07(-0.39%)
Oct 05, 2017	19.39	19.39	18.72	18.77	19,197	-0.48(-2.50%)
Oct 04, 2017	19.30	19.48	19.24	19.25	8,531	-0.01(-0.04%)
Oct 03, 2017	19.23	19.53	19.12	19.26	28,474	+0.07(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.