Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2021		0.7500	0.7500	0.7500	0	-0.03(-3.85%)
Oct 19, 2021	0.7400	0.7800	0.7100	0.7800	17,180	+0.10(+14.71%)
Oct 18, 2021	0.6500	0.6900	0.6500	0.6800	20,507	+0.04(+6.25%)
Oct 15, 2021	0.6500	0.6500	0.6400	0.6400	5,872	+0.00(+0.00%)
Oct 14, 2021	0.6800	0.6800	0.6400	0.6400	10,932	+0.02(+3.23%)
Oct 13, 2021	0.6400	0.6400	0.6100	0.6200	16,270	-0.06(-8.82%)
Oct 12, 2021	0.7000	0.7000	0.6400	0.6800	39,359	+0.00(+0.00%)
Oct 08, 2021		0.6800	0.6800	0.6800	0	+0.00(+0.00%)
Oct 07, 2021	0.6500	0.6800	0.6500	0.6800	1,516	+0.05(+7.94%)
Oct 06, 2021	0.6300	0.6300	0.6200	0.6300	2,802	-0.06(-8.70%)
Oct 05, 2021	0.6600	0.6900	0.6600	0.6900	10,406	+0.02(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.