Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 1.603 | 1.607 | 1.601 | 1.604 | 0 | -0.00(-0.00%) |
Oct 30, 2013 | 1.605 | 1.608 | 1.600 | 1.604 | 0 | -0.00(-0.06%) |
Oct 29, 2013 | 1.614 | 1.615 | 1.602 | 1.605 | 0 | -0.01(-0.58%) |
Oct 28, 2013 | 1.618 | 1.621 | 1.612 | 1.614 | 0 | -0.00(-0.19%) |
Oct 27, 2013 | 1.617 | 1.617 | 1.616 | 1.617 | 0 | +0.00(+0.06%) |
Oct 25, 2013 | 1.620 | 1.625 | 1.615 | 1.616 | 0 | -0.00(-0.24%) |
Oct 24, 2013 | 1.616 | 1.622 | 1.614 | 1.620 | 0 | +0.00(+0.24%) |
Oct 23, 2013 | 1.623 | 1.626 | 1.612 | 1.616 | 0 | -0.01(-0.44%) |
Oct 22, 2013 | 1.615 | 1.625 | 1.612 | 1.624 | 0 | +0.01(+0.54%) |
Oct 21, 2013 | 1.617 | 1.618 | 1.613 | 1.615 | 0 | -0.00(-0.17%) |
Oct 20, 2013 | 1.617 | 1.618 | 1.617 | 1.618 | 0 | +0.00(+0.02%) |
Oct 18, 2013 | 1.616 | 1.623 | 1.614 | 1.617 | 0 | +0.00(+0.05%) |
Oct 17, 2013 | 1.595 | 1.617 | 1.594 | 1.616 | 0 | +0.02(+1.35%) |
Oct 16, 2013 | 1.599 | 1.606 | 1.589 | 1.595 | 0 | -0.01(-0.32%) |
Oct 15, 2013 | 1.598 | 1.601 | 1.592 | 1.600 | 0 | +0.00(+0.09%) |
Oct 14, 2013 | 1.597 | 1.602 | 1.595 | 1.598 | 0 | +0.00(+0.08%) |
Oct 13, 2013 | 1.596 | 1.598 | 1.596 | 1.597 | 0 | +0.00(+0.11%) |
Oct 11, 2013 | 1.597 | 1.600 | 1.592 | 1.596 | 0 | -0.00(-0.06%) |
Oct 10, 2013 | 1.595 | 1.598 | 1.591 | 1.597 | 0 | +0.00(+0.05%) |
Oct 09, 2013 | 1.608 | 1.612 | 1.592 | 1.596 | 0 | -0.01(-0.78%) |
Oct 08, 2013 | 1.609 | 1.612 | 1.602 | 1.608 | 0 | -0.00(-0.09%) |
Oct 07, 2013 | 1.603 | 1.610 | 1.603 | 1.610 | 0 | +0.01(+0.47%) |
Oct 06, 2013 | 1.603 | 1.604 | 1.602 | 1.602 | 0 | +0.00(+0.09%) |
Oct 04, 2013 | 1.616 | 1.618 | 1.601 | 1.601 | 0 | -0.01(-0.90%) |
Oct 03, 2013 | 1.623 | 1.624 | 1.615 | 1.616 | 0 | -0.01(-0.42%) |
Oct 02, 2013 | 1.619 | 1.625 | 1.616 | 1.622 | 0 | +0.00(+0.18%) |
Oct 01, 2013 | 1.619 | 1.626 | 1.618 | 1.619 | 0 | +0.00(+0.06%) |
Sep 30, 2013 | 1.615 | 1.620 | 1.613 | 1.618 | 0 | +0.00(+0.25%) |
Sep 29, 2013 | 1.614 | 1.614 | 1.614 | 1.614 | 0 | +0.00(+0.02%) |
Sep 27, 2013 | 1.604 | 1.615 | 1.603 | 1.614 | 0 | +0.01(+0.62%) |
Sep 26, 2013 | 1.608 | 1.610 | 1.600 | 1.604 | 0 | -0.00(-0.25%) |
Sep 25, 2013 | 1.600 | 1.609 | 1.598 | 1.608 | 0 | +0.01(+0.47%) |
Sep 24, 2013 | 1.604 | 1.604 | 1.596 | 1.600 | 0 | -0.00(-0.24%) |
Sep 23, 2013 | 1.600 | 1.607 | 1.600 | 1.604 | 0 | +0.00(+0.24%) |
Sep 20, 2013 | 1.604 | 1.607 | 1.599 | 1.600 | 0 | -0.00(-0.18%) |
Sep 19, 2013 | 1.612 | 1.615 | 1.602 | 1.603 | 0 | -0.01(-0.70%) |
Sep 18, 2013 | 1.591 | 1.616 | 1.589 | 1.615 | 0 | +0.02(+1.53%) |
Sep 17, 2013 | 1.590 | 1.594 | 1.589 | 1.590 | 0 | +0.00(+0.04%) |
Sep 16, 2013 | 1.594 | 1.596 | 1.589 | 1.590 | 0 | -0.00(-0.24%) |
Sep 15, 2013 | 1.588 | 1.595 | 1.586 | 1.594 | 0 | +0.01(+0.38%) |
Sep 13, 2013 | 1.581 | 1.589 | 1.578 | 1.588 | 0 | +0.01(+0.44%) |
Sep 12, 2013 | 1.583 | 1.584 | 1.578 | 1.581 | 0 | -0.00(-0.09%) |
Sep 11, 2013 | 1.573 | 1.583 | 1.572 | 1.582 | 0 | +0.01(+0.54%) |
Sep 10, 2013 | 1.570 | 1.575 | 1.569 | 1.573 | 0 | +0.00(+0.26%) |
Sep 09, 2013 | 1.563 | 1.573 | 1.559 | 1.569 | 0 | +0.01(+0.49%) |
Sep 08, 2013 | 1.563 | 1.564 | 1.560 | 1.562 | 0 | -0.00(-0.11%) |
Sep 06, 2013 | 1.559 | 1.568 | 1.556 | 1.563 | 0 | +0.00(+0.29%) |
Sep 05, 2013 | 1.562 | 1.567 | 1.557 | 1.559 | 0 | -0.00(-0.23%) |
Sep 04, 2013 | 1.556 | 1.565 | 1.556 | 1.563 | 0 | +0.01(+0.43%) |
Sep 03, 2013 | 1.555 | 1.560 | 1.552 | 1.556 | 0 | +0.00(+0.10%) |
Sep 02, 2013 | 1.552 | 1.559 | 1.551 | 1.555 | 0 | +0.00(+0.07%) |
Sep 01, 2013 | 1.552 | 1.554 | 1.550 | 1.553 | 0 | +0.00(+0.17%) |
Aug 30, 2013 | 1.550 | 1.553 | 1.546 | 1.551 | 0 | +0.00(+0.02%) |
Aug 29, 2013 | 1.553 | 1.555 | 1.548 | 1.550 | 0 | -0.00(-0.14%) |
Aug 28, 2013 | 1.555 | 1.555 | 1.543 | 1.553 | 0 | -0.00(-0.14%) |
Aug 27, 2013 | 1.558 | 1.559 | 1.548 | 1.555 | 0 | -0.00(-0.19%) |
Aug 26, 2013 | 1.558 | 1.561 | 1.556 | 1.558 | 0 | +0.00(+0.06%) |
Aug 25, 2013 | 1.558 | 1.558 | 1.557 | 1.557 | 0 | -0.00(-0.02%) |
Aug 23, 2013 | 1.559 | 1.564 | 1.554 | 1.557 | 0 | -0.00(-0.13%) |
Aug 22, 2013 | 1.565 | 1.565 | 1.556 | 1.559 | 0 | -0.01(-0.45%) |
Aug 21, 2013 | 1.567 | 1.572 | 1.564 | 1.566 | 0 | -0.00(-0.04%) |
Aug 20, 2013 | 1.565 | 1.570 | 1.563 | 1.567 | 0 | +0.00(+0.10%) |
Aug 19, 2013 | 1.563 | 1.567 | 1.561 | 1.565 | 0 | +0.00(+0.19%) |
Aug 18, 2013 | 1.562 | 1.563 | 1.562 | 1.562 | 0 | -0.00(-0.01%) |
Aug 16, 2013 | 1.564 | 1.566 | 1.561 | 1.562 | 0 | -0.00(-0.12%) |
Aug 15, 2013 | 1.550 | 1.565 | 1.550 | 1.564 | 0 | +0.01(+0.90%) |
Aug 14, 2013 | 1.544 | 1.555 | 1.542 | 1.550 | 0 | +0.01(+0.35%) |
Aug 13, 2013 | 1.546 | 1.551 | 1.543 | 1.545 | 0 | -0.00(-0.10%) |
Aug 12, 2013 | 1.550 | 1.552 | 1.540 | 1.546 | 0 | -0.00(-0.17%) |
Aug 11, 2013 | 1.550 | 1.550 | 1.548 | 1.549 | 0 | -0.00(-0.07%) |
Aug 09, 2013 | 1.554 | 1.555 | 1.550 | 1.550 | 0 | -0.00(-0.24%) |
Aug 08, 2013 | 1.549 | 1.558 | 1.549 | 1.554 | 0 | +0.01(+0.34%) |
Aug 07, 2013 | 1.535 | 1.553 | 1.521 | 1.549 | 0 | +0.01(+0.91%) |
Aug 06, 2013 | 1.535 | 1.539 | 1.533 | 1.535 | 0 | -0.00(-0.06%) |
Aug 05, 2013 | 1.536 | 1.536 | 1.535 | 1.536 | 0 | +0.01(+0.47%) |
Aug 04, 2013 | 1.529 | 1.529 | 1.529 | 1.529 | 0 | -0.00(-0.06%) |
Aug 02, 2013 | 1.512 | 1.531 | 1.510 | 1.530 | 0 | +0.02(+1.18%) |