Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	19.90	20.00	19.50	19.50	1,633	-0.70(-3.47%)
Oct 30, 2019	19.60	20.20	18.60	20.20	2,797	+0.40(+2.02%)
Oct 29, 2019	17.90	20.30	17.90	19.80	6,765	+1.70(+9.39%)
Oct 28, 2019	18.10	18.40	17.20	18.10	2,515	+0.90(+5.23%)
Oct 25, 2019	18.80	20.40	17.00	17.20	8,050	-1.50(-8.02%)
Oct 24, 2019	19.70	19.90	18.40	18.70	3,780	-0.60(-3.11%)
Oct 23, 2019	20.10	20.60	19.20	19.30	3,318	-0.50(-2.53%)
Oct 22, 2019	19.90	20.10	19.50	19.80	1,433	-0.20(-1.00%)
Oct 21, 2019	19.30	20.42	18.70	20.00	2,152	+1.10(+5.82%)
Oct 18, 2019	19.90	20.20	18.30	18.90	6,730	-1.50(-7.35%)
Oct 17, 2019	20.30	21.90	18.91	20.40	3,460	+0.00(+0.00%)
Oct 16, 2019	20.50	21.06	20.20	20.40	1,174	-0.70(-3.32%)
Oct 15, 2019	20.30	22.30	20.07	21.10	3,666	+0.80(+3.94%)
Oct 14, 2019	19.40	20.80	19.40	20.30	963	+0.50(+2.53%)
Oct 11, 2019	19.40	20.90	19.20	19.80	2,640	+0.90(+4.76%)
Oct 10, 2019	19.50	19.90	18.50	18.90	3,178	-0.40(-2.07%)
Oct 09, 2019	20.00	20.10	18.50	19.30	4,554	-1.10(-5.39%)
Oct 08, 2019	20.00	20.70	19.10	20.40	4,752	-0.20(-0.97%)
Oct 07, 2019	20.90	22.20	20.10	20.60	4,881	-0.90(-4.19%)
Oct 04, 2019	21.10	22.00	20.50	21.50	5,350	+0.30(+1.42%)
Oct 03, 2019	21.50	21.95	20.39	21.20	6,342	-1.00(-4.50%)
Oct 02, 2019	23.70	24.65	21.90	22.20	7,211	-1.70(-7.11%)
Oct 01, 2019	24.90	25.70	23.70	23.90	15,971	-1.00(-4.02%)
Sep 30, 2019	25.40	26.10	24.30	24.90	10,338	-0.10(-0.40%)
Sep 27, 2019	24.90	25.70	23.50	25.00	15,500	+0.35(+1.42%)
Sep 26, 2019	23.60	25.50	22.95	24.65	13,785	+0.85(+3.57%)
Sep 25, 2019	23.70	24.80	23.10	23.80	6,417	+0.40(+1.71%)
Sep 24, 2019	24.50	25.70	23.40	23.40	13,101	-0.10(-0.43%)
Sep 23, 2019	22.40	25.40	22.40	23.50	10,481	+2.00(+9.30%)
Sep 20, 2019	21.80	23.10	21.50	21.50	21,590	-0.40(-1.83%)
Sep 19, 2019	24.10	25.10	21.80	21.90	8,875	-1.70(-7.20%)
Sep 18, 2019	25.10	25.55	23.00	23.60	10,739	-1.40(-5.60%)
Sep 17, 2019	26.20	27.18	25.00	25.00	4,248	-1.20(-4.58%)
Sep 16, 2019	28.40	31.00	26.20	26.20	4,222	-2.20(-7.75%)
Sep 13, 2019	28.40	29.70	28.00	28.40	3,530	+0.40(+1.43%)
Sep 12, 2019	30.90	31.50	27.10	28.00	6,341	-2.60(-8.50%)
Sep 11, 2019	27.80	30.90	26.13	30.60	3,933	+3.10(+11.27%)
Sep 10, 2019	27.57	28.35	26.20	27.50	5,846	+0.40(+1.48%)
Sep 09, 2019	27.90	29.20	26.70	27.10	1,969	+0.10(+0.37%)
Sep 06, 2019	30.90	33.10	25.70	27.00	6,600	-3.70(-12.05%)
Sep 05, 2019	30.70	31.60	29.60	30.70	3,060	+0.60(+1.99%)
Sep 04, 2019	30.80	31.60	29.90	30.10	1,522	-0.20(-0.66%)
Sep 03, 2019	30.80	32.15	29.30	30.30	6,944	-1.00(-3.19%)
Aug 30, 2019	32.00	33.40	29.20	31.30	7,120	-0.40(-1.26%)
Aug 29, 2019	29.70	32.60	28.30	31.70	8,972	+2.60(+8.93%)
Aug 28, 2019	26.33	32.60	26.33	29.10	5,982	+1.80(+6.59%)
Aug 27, 2019	28.80	33.40	26.40	27.30	4,061	-1.20(-4.21%)
Aug 26, 2019	30.30	31.50	28.10	28.50	2,823	-1.30(-4.36%)
Aug 23, 2019	30.50	30.50	27.40	29.80	6,150	-0.20(-0.67%)
Aug 22, 2019	30.30	33.30	30.00	30.00	5,435	+0.00(+0.00%)
Aug 21, 2019	28.50	32.20	26.80	30.00	11,575	+1.90(+6.76%)
Aug 20, 2019	27.90	28.50	26.80	28.10	2,566	+0.00(+0.00%)
Aug 19, 2019	27.50	29.40	27.10	28.10	3,088	+0.60(+2.18%)
Aug 16, 2019	27.30	27.50	26.40	27.50	2,430	+0.30(+1.10%)
Aug 15, 2019	24.70	28.00	22.60	27.20	4,356	+2.40(+9.68%)
Aug 14, 2019	26.40	28.30	24.10	24.80	6,402	-2.10(-7.81%)
Aug 13, 2019	24.40	27.00	21.40	26.90	1,767	+1.80(+7.17%)
Aug 12, 2019	24.40	25.23	21.50	25.10	2,748	+0.50(+2.03%)
Aug 09, 2019	24.90	25.90	24.50	24.60	3,450	-0.30(-1.20%)
Aug 08, 2019	23.00	25.70	23.00	24.90	3,749	+2.20(+9.69%)
Aug 07, 2019	23.20	24.21	21.80	22.70	2,127	-0.80(-3.40%)
Aug 06, 2019	22.70	24.30	21.30	23.50	2,511	+0.80(+3.52%)
Aug 05, 2019	23.70	24.80	21.00	22.70	3,736	-1.40(-5.81%)
Aug 02, 2019	24.60	24.70	22.80	24.10	2,060	+1.20(+5.24%)
Aug 01, 2019	26.10	26.80	22.50	22.90	7,994	-3.40(-12.93%)
Jul 31, 2019	27.40	28.90	25.90	26.30	3,777	-1.20(-4.36%)
Jul 30, 2019	26.00	28.40	25.80	27.50	4,951	+1.30(+4.96%)
Jul 29, 2019	25.20	27.11	25.20	26.20	3,854	-0.10(-0.38%)
Jul 26, 2019	26.00	29.80	25.00	26.30	10,700	+0.30(+1.15%)
Jul 25, 2019	26.80	26.80	25.70	26.00	3,349	-1.10(-4.06%)
Jul 24, 2019	28.10	28.11	26.30	27.10	3,522	-1.10(-3.90%)
Jul 23, 2019	28.10	29.10	26.00	28.20	6,366	+0.40(+1.44%)
Jul 22, 2019	28.50	28.50	26.70	27.80	2,424	-0.90(-3.14%)
Jul 19, 2019	27.70	29.20	27.56	28.70	2,490	+0.40(+1.41%)
Jul 18, 2019	29.60	31.00	27.46	28.30	4,810	-2.00(-6.60%)
Jul 17, 2019	28.20	31.30	26.90	30.30	9,771	+1.80(+6.32%)
Jul 16, 2019	27.20	29.70	26.80	28.50	6,937	+1.50(+5.56%)
Jul 15, 2019	28.60	29.80	26.50	27.00	8,457	-2.00(-6.90%)
Jul 12, 2019	31.10	31.10	28.60	29.00	7,930	-2.10(-6.75%)
Jul 11, 2019	30.80	32.00	30.30	31.10	13,041	+0.90(+2.98%)
Jul 10, 2019	30.80	31.50	30.10	30.20	5,662	-0.60(-1.95%)
Jul 09, 2019	31.00	34.20	28.00	30.80	13,870	-0.30(-0.96%)
Jul 08, 2019	32.30	33.10	30.20	31.10	4,190	-1.50(-4.60%)
Jul 05, 2019	33.20	33.20	30.00	32.60	8,350	-1.00(-2.98%)
Jul 03, 2019	33.70	34.10	32.30	33.60	6,120	+0.30(+0.90%)
Jul 02, 2019	32.40	34.70	32.40	33.30	30,372	+0.90(+2.78%)
Jul 01, 2019	30.50	33.30	30.00	32.40	25,350	+2.10(+6.93%)
Jun 28, 2019	32.30	35.60	30.30	30.30	245,490	-2.20(-6.77%)
Jun 27, 2019	33.40	34.30	31.90	32.50	12,995	-1.00(-2.99%)
Jun 26, 2019	35.70	36.80	33.20	33.50	10,037	-2.00(-5.63%)
Jun 25, 2019	36.80	37.30	34.55	35.50	31,622	-1.50(-4.05%)
Jun 24, 2019	37.60	39.70	36.40	37.00	16,068	-1.90(-4.88%)
Jun 21, 2019	40.80	43.20	36.90	38.90	31,290	-2.80(-6.71%)
Jun 20, 2019	40.50	42.70	37.90	41.70	8,728	+0.60(+1.46%)
Jun 19, 2019	42.30	46.20	39.80	41.10	8,466	-1.20(-2.84%)
Jun 18, 2019	42.30	46.40	39.10	42.30	7,264	-0.10(-0.24%)
Jun 17, 2019	47.30	48.00	40.70	42.40	12,833	-4.60(-9.79%)
Jun 14, 2019	44.40	47.00	41.75	47.00	8,140	+3.30(+7.55%)
Jun 13, 2019	47.70	48.70	43.60	43.70	6,363	-3.30(-7.02%)
Jun 12, 2019	40.20	47.00	37.90	47.00	13,215	+1.80(+3.98%)
Jun 11, 2019	46.90	46.90	42.80	45.20	11,228	-1.10(-2.38%)
Jun 10, 2019	41.90	48.50	41.90	46.30	14,187	+4.90(+11.84%)
Jun 07, 2019	43.00	44.80	39.90	41.40	8,340	-1.00(-2.36%)
Jun 06, 2019	40.80	43.30	39.95	42.40	8,607	+2.20(+5.47%)
Jun 05, 2019	39.20	41.10	38.60	40.20	8,847	+1.50(+3.88%)
Jun 04, 2019	39.40	42.40	36.80	38.70	6,184	-0.40(-1.02%)
Jun 03, 2019	40.50	43.70	37.50	39.10	5,018	-1.00(-2.49%)
May 31, 2019	41.20	42.50	40.00	40.10	5,780	-2.40(-5.65%)
May 30, 2019	42.10	44.00	41.60	42.50	3,788	+1.40(+3.41%)
May 29, 2019	43.50	43.50	40.15	41.10	8,469	-0.70(-1.67%)
May 28, 2019	41.80	45.90	40.70	41.80	6,048	-1.70(-3.91%)
May 24, 2019	42.30	48.10	42.30	43.50	5,190	+1.20(+2.84%)
May 23, 2019	43.50	43.50	40.50	42.30	4,894	-1.90(-4.30%)
May 22, 2019	45.80	45.80	43.40	44.20	6,243	-0.30(-0.67%)
May 21, 2019	43.60	45.95	43.60	44.50	8,118	+0.70(+1.60%)
May 20, 2019	43.10	44.80	42.00	43.80	8,816	+0.00(+0.00%)
May 17, 2019	45.70	48.30	42.45	43.80	9,430	-2.50(-5.40%)
May 16, 2019	46.90	48.20	45.80	46.30	5,140	-0.90(-1.91%)
May 15, 2019	48.50	48.50	46.10	47.20	12,596	-1.70(-3.48%)
May 14, 2019	50.00	51.45	47.40	48.90	16,491	-0.60(-1.21%)
May 13, 2019	48.80	51.20	46.20	49.50	13,813	-0.50(-1.00%)
May 10, 2019	47.00	50.50	44.80	50.00	26,880	+3.50(+7.53%)
May 09, 2019	47.90	48.50	45.00	46.50	16,567	-1.00(-2.11%)
May 08, 2019	47.30	49.70	47.00	47.50	11,298	+0.10(+0.21%)
May 07, 2019	46.50	52.00	44.90	47.40	37,570	+0.20(+0.42%)
May 06, 2019	41.20	48.00	41.20	47.20	38,812	+5.30(+12.65%)
May 03, 2019	40.90	43.30	40.00	41.90	6,120	+1.60(+3.97%)
May 02, 2019	42.20	43.18	40.00	40.30	9,352	-1.80(-4.28%)
May 01, 2019	41.40	43.00	40.00	42.10	19,424	+1.90(+4.73%)
Apr 30, 2019	37.00	44.10	36.00	40.20	25,263	+3.20(+8.65%)
Apr 29, 2019	35.30	37.00	34.20	37.00	7,108	+1.30(+3.64%)
Apr 26, 2019	35.50	37.00	34.60	35.70	4,560	+0.20(+0.56%)
Apr 25, 2019	34.60	36.60	34.40	35.50	3,351	+0.50(+1.43%)
Apr 24, 2019	37.30	37.94	33.57	35.00	11,329	-2.40(-6.42%)
Apr 23, 2019	37.50	37.50	33.80	37.40	9,856	+0.50(+1.36%)
Apr 22, 2019	33.50	37.48	31.40	36.90	25,267	+3.70(+11.14%)
Apr 18, 2019	27.60	34.90	27.60	33.20	18,620	+5.70(+20.73%)
Apr 17, 2019	28.80	29.80	27.46	27.50	738	-1.05(-3.68%)
Apr 16, 2019	29.50	30.40	28.38	28.55	1,877	-0.65(-2.23%)
Apr 15, 2019	30.00	30.00	28.50	29.20	2,797	-1.90(-6.11%)
Apr 12, 2019	30.70	31.30	30.70	31.10	250	+0.80(+2.64%)
Apr 11, 2019	30.40	32.00	30.30	30.30	1,751	+0.10(+0.33%)
Apr 10, 2019	30.80	31.70	28.90	30.20	2,849	-0.60(-1.95%)
Apr 09, 2019	32.20	32.30	30.60	30.80	2,474	-0.20(-0.65%)
Apr 08, 2019	32.20	32.40	30.50	31.00	2,626	-1.40(-4.32%)
Apr 05, 2019	30.60	32.40	27.54	32.40	11,620	+2.00(+6.58%)
Apr 04, 2019	30.20	32.00	30.00	30.40	1,924	+0.30(+1.00%)
Apr 03, 2019	31.50	31.50	29.90	30.10	1,948	-1.30(-4.14%)
Apr 02, 2019	30.00	32.50	29.90	31.40	3,661	+1.50(+5.02%)
Apr 01, 2019	28.60	30.70	28.40	29.90	1,811	+1.30(+4.55%)
Mar 29, 2019	28.40	29.60	26.10	28.60	3,530	+0.70(+2.51%)
Mar 28, 2019	27.40	28.80	26.60	27.90	6,468	+0.40(+1.45%)
Mar 27, 2019	28.20	28.60	26.90	27.50	3,859	-0.70(-2.48%)
Mar 26, 2019	29.20	32.00	28.00	28.20	9,105	-1.20(-4.08%)
Mar 25, 2019	30.00	32.21	29.05	29.40	1,635	+0.40(+1.38%)
Mar 22, 2019	29.10	36.50	28.80	29.00	4,190	-0.20(-0.68%)
Mar 21, 2019	31.70	31.80	29.20	29.20	4,475	-1.80(-5.81%)
Mar 20, 2019	32.90	32.90	29.80	31.00	2,733	-0.20(-0.64%)
Mar 19, 2019	31.40	32.00	30.50	31.20	2,471	+0.20(+0.65%)
Mar 18, 2019	33.51	34.75	31.00	31.00	1,533	-1.70(-5.20%)
Mar 15, 2019	30.10	32.80	29.69	32.70	2,820	+2.50(+8.28%)
Mar 14, 2019	31.50	32.00	28.80	30.20	5,133	-1.40(-4.43%)
Mar 13, 2019	30.68	32.70	30.68	31.60	1,958	+2.00(+6.76%)
Mar 12, 2019	30.00	30.30	29.60	29.60	2,401	-0.80(-2.63%)
Mar 11, 2019	27.40	32.86	27.40	30.40	1,782	+3.30(+12.18%)
Mar 08, 2019	27.00	28.05	26.80	27.10	1,670	-1.30(-4.58%)
Mar 07, 2019	30.00	30.00	27.00	28.40	4,641	-2.00(-6.58%)
Mar 06, 2019	31.10	31.60	29.95	30.40	3,372	-1.10(-3.49%)
Mar 05, 2019	30.50	32.30	30.50	31.50	1,079	+0.90(+2.94%)
Mar 04, 2019	32.00	32.80	29.15	30.60	3,127	-1.40(-4.37%)
Mar 01, 2019	29.00	32.50	29.00	32.00	4,760	+4.10(+14.70%)
Feb 28, 2019	27.80	29.20	27.09	27.90	1,892	-0.60(-2.11%)
Feb 27, 2019	27.20	28.50	26.00	28.50	3,548	+1.40(+5.17%)
Feb 26, 2019	28.60	28.90	25.50	27.10	3,761	-1.00(-3.56%)
Feb 25, 2019	29.30	30.10	28.10	28.10	4,531	-1.00(-3.44%)
Feb 22, 2019	30.30	31.15	29.00	29.10	4,020	-0.40(-1.36%)
Feb 21, 2019	33.50	33.85	28.70	29.50	7,671	-4.10(-12.20%)
Feb 20, 2019	35.30	35.60	32.60	33.60	3,803	-2.70(-7.44%)
Feb 19, 2019	34.90	36.30	32.60	36.30	1,577	+0.90(+2.54%)
Feb 15, 2019	37.40	37.80	34.90	35.40	3,850	-2.10(-5.60%)
Feb 14, 2019	38.00	39.80	37.00	37.50	4,680	-0.10(-0.27%)
Feb 13, 2019	39.20	40.00	36.60	37.60	1,366	-0.50(-1.31%)
Feb 12, 2019	39.20	41.00	38.00	38.10	5,005	-0.40(-1.04%)
Feb 11, 2019	39.00	39.72	37.73	38.50	1,871	+0.60(+1.58%)
Feb 08, 2019	37.60	40.00	37.10	37.90	2,100	+0.30(+0.80%)
Feb 07, 2019	38.20	39.80	36.20	37.60	4,651	-0.60(-1.57%)
Feb 06, 2019	41.90	41.90	38.00	38.20	2,025	-1.30(-3.29%)
Feb 05, 2019	40.00	41.30	39.50	39.50	5,850	-0.60(-1.50%)
Feb 04, 2019	39.80	41.81	38.82	40.10	3,127	+0.10(+0.25%)
Feb 01, 2019	37.40	41.60	36.60	40.00	10,150	+1.70(+4.44%)
Jan 31, 2019	37.70	42.30	36.30	38.30	17,508	+0.40(+1.06%)
Jan 30, 2019	34.40	39.00	34.40	37.90	5,665	+4.00(+11.80%)
Jan 29, 2019	34.00	35.89	33.60	33.90	2,468	-0.10(-0.29%)
Jan 28, 2019	32.90	34.50	32.90	34.00	2,150	+0.20(+0.59%)
Jan 25, 2019	32.50	34.30	32.50	33.80	2,740	+1.30(+4.00%)
Jan 24, 2019	31.20	33.50	30.23	32.50	4,306	+0.20(+0.62%)
Jan 23, 2019	31.88	33.27	29.90	32.30	1,813	+0.30(+0.94%)
Jan 22, 2019	34.50	36.60	31.90	32.00	3,518	-4.00(-11.11%)
Jan 18, 2019	36.20	37.00	36.00	36.00	1,450	+0.40(+1.12%)
Jan 17, 2019	36.50	37.10	35.20	35.60	2,615	-1.50(-4.04%)
Jan 16, 2019	40.00	40.00	36.30	37.10	7,170	-2.41(-6.10%)
Jan 15, 2019	31.80	40.00	31.20	39.51	8,342	+7.91(+25.03%)
Jan 14, 2019	31.40	34.99	27.30	31.60	10,595	+0.10(+0.32%)
Jan 11, 2019	29.30	32.50	29.00	31.50	4,890	+1.75(+5.88%)
Jan 10, 2019	31.00	31.67	28.50	29.75	7,710	-1.15(-3.72%)
Jan 09, 2019	28.30	36.40	25.81	30.90	13,136	+3.70(+13.60%)
Jan 08, 2019	22.88	30.00	22.88	27.20	8,187	+3.80(+16.24%)
Jan 07, 2019	21.80	23.80	21.30	23.40	10,435	+2.60(+12.50%)
Jan 04, 2019	20.60	22.00	20.40	20.80	2,730	+0.70(+3.48%)
Jan 03, 2019	20.70	21.10	20.10	20.10	2,926	-1.00(-4.74%)
Jan 02, 2019	18.10	21.59	18.10	21.10	4,547	+2.90(+15.93%)
Dec 31, 2018	18.20	20.20	17.40	18.20	9,340	+0.00(+0.00%)
Dec 28, 2018	17.10	19.20	16.50	18.20	14,640	+1.10(+6.43%)
Dec 27, 2018	16.70	18.50	16.20	17.10	24,009	+0.40(+2.40%)
Dec 26, 2018	15.80	16.90	15.80	16.70	10,218	+1.10(+7.05%)
Dec 24, 2018	15.40	15.80	15.00	15.60	2,430	+0.20(+1.30%)
Dec 21, 2018	15.00	16.60	15.00	15.40	29,980	-0.90(-5.52%)
Dec 20, 2018	16.50	19.00	16.00	16.30	17,709	-1.60(-8.94%)
Dec 19, 2018	19.70	20.20	16.40	17.90	19,415	-1.60(-8.21%)
Dec 18, 2018	19.50	20.00	18.90	19.50	13,935	+0.40(+2.09%)
Dec 17, 2018	20.00	20.00	19.00	19.10	10,535	-1.10(-5.45%)
Dec 14, 2018	19.50	20.70	19.50	20.20	2,640	+0.70(+3.59%)
Dec 13, 2018	21.00	21.00	19.50	19.50	6,192	-1.70(-8.02%)
Dec 12, 2018	21.00	21.94	20.20	21.20	2,138	-0.10(-0.47%)
Dec 11, 2018	21.70	21.90	20.80	21.30	8,363	-0.20(-0.93%)
Dec 10, 2018	22.20	22.20	21.20	21.50	1,835	-1.05(-4.66%)
Dec 07, 2018	22.00	23.20	21.62	22.55	2,870	-0.15(-0.66%)
Dec 06, 2018	23.80	24.00	19.90	22.70	18,510	-1.20(-5.02%)
Dec 04, 2018	24.00	24.70	22.60	23.90	1,950	-0.30(-1.24%)
Dec 03, 2018	24.80	25.44	23.10	24.20	2,717	-0.40(-1.63%)
Nov 30, 2018	25.90	27.00	23.50	24.60	5,910	-1.52(-5.82%)
Nov 29, 2018	22.60	28.90	22.60	26.12	9,212	+3.67(+16.35%)
Nov 28, 2018	20.40	23.70	20.40	22.45	980	+1.45(+6.90%)
Nov 27, 2018	22.50	22.80	19.50	21.00	4,685	-0.40(-1.87%)
Nov 26, 2018	23.80	23.80	21.30	21.40	2,699	-2.10(-8.94%)
Nov 23, 2018	22.10	24.00	22.10	23.50	1,350	+1.40(+6.33%)
Nov 21, 2018		22.10	22.10	22.10	0	-0.40(-1.78%)
Nov 20, 2018	22.90	24.00	22.00	22.50	5,708	-0.80(-3.43%)
Nov 19, 2018	23.80	26.39	22.00	23.30	9,417	-0.40(-1.69%)
Nov 16, 2018	22.50	23.80	22.50	23.70	2,390	+1.20(+5.33%)
Nov 15, 2018	22.80	23.24	20.10	22.50	4,262	+0.00(+0.00%)
Nov 14, 2018	22.70	26.48	22.50	22.50	3,330	+0.20(+0.90%)
Nov 13, 2018	20.10	23.50	20.10	22.30	4,480	+1.00(+4.69%)
Nov 12, 2018	24.90	24.90	20.30	21.30	5,974	-3.80(-15.14%)
Nov 09, 2018	24.40	25.70	22.50	25.10	10,300	+2.10(+9.13%)
Nov 08, 2018	21.60	23.40	21.60	23.00	6,540	+1.50(+6.98%)
Nov 07, 2018	19.90	22.60	18.91	21.50	4,387	+1.50(+7.50%)
Nov 06, 2018	20.10	21.09	19.80	20.00	5,170	-0.30(-1.48%)
Nov 05, 2018	23.32	23.69	20.20	20.30	8,009	-2.90(-12.50%)
Nov 02, 2018	22.30	23.75	22.30	23.20	3,420	-0.20(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.