Checkpoint Therapeutics Inc (NQ: CKPT )

1.060 -0.030 (-2.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 06, 2022 1.100 1.140 1.040 1.060 243,293 -0.03(-2.75%)
Oct 05, 2022 1.100 1.150 1.060 1.090 137,949 -0.03(-2.68%)
Oct 04, 2022 1.080 1.150 1.070 1.120 178,954 +0.05(+4.67%)
Oct 03, 2022 1.060 1.098 1.040 1.070 484,231 +0.03(+2.88%)
Sep 30, 2022 1.024 1.090 0.9901 1.040 372,409 +0.03(+2.97%)
Sep 29, 2022 1.050 1.060 0.9800 1.010 146,896 -0.05(-4.72%)
Sep 28, 2022 1.040 1.070 1.010 1.060 140,788 +0.01(+0.95%)
Sep 27, 2022 0.9900 1.050 0.9700 1.050 537,941 +0.07(+6.84%)
Sep 26, 2022 1.060 1.060 0.9720 0.9828 429,940 -0.08(-7.28%)
Sep 23, 2022 1.050 1.060 1.020 1.060 338,292 -0.01(-0.93%)
Sep 22, 2022 1.100 1.100 1.040 1.070 380,709 -0.02(-1.83%)
Sep 21, 2022 1.090 1.130 1.080 1.090 144,549 +0.01(+0.93%)
Sep 20, 2022 1.130 1.150 1.050 1.080 243,345 -0.05(-4.42%)
Sep 19, 2022 1.240 1.240 1.120 1.130 388,171 -0.10(-8.13%)
Sep 16, 2022 1.270 1.270 1.190 1.230 318,116 -0.04(-3.15%)
Sep 15, 2022 1.270 1.300 1.270 1.270 122,659 +0.00(+0.00%)
Sep 14, 2022 1.300 1.320 1.258 1.270 130,764 -0.04(-3.05%)
Sep 13, 2022 1.310 1.350 1.250 1.310 389,168 -0.03(-2.24%)
Sep 12, 2022 1.370 1.370 1.310 1.340 187,429 -0.01(-0.74%)
Sep 09, 2022 1.320 1.410 1.260 1.350 500,797 +0.07(+5.47%)
Sep 08, 2022 1.250 1.310 1.250 1.280 98,982 +0.00(+0.00%)
Sep 07, 2022 1.280 1.330 1.280 1.280 123,222 -0.01(-0.78%)
Sep 06, 2022 1.310 1.350 1.260 1.290 197,757 -0.05(-3.73%)
Sep 02, 2022 1.340 1.360 1.298 1.340 183,029 +0.01(+0.75%)
Sep 01, 2022 1.280 1.330 1.250 1.330 100,230 +0.04(+3.10%)
Aug 31, 2022 1.310 1.341 1.280 1.290 102,135 -0.02(-1.53%)
Aug 30, 2022 1.350 1.355 1.260 1.310 267,607 -0.04(-2.96%)
Aug 29, 2022 1.280 1.400 1.280 1.350 191,338 +0.05(+3.85%)
Aug 26, 2022 1.340 1.350 1.280 1.300 232,921 -0.03(-2.26%)
Aug 25, 2022 1.290 1.350 1.280 1.330 101,043 +0.05(+3.91%)
Aug 24, 2022 1.230 1.290 1.230 1.280 98,130 +0.05(+4.07%)
Aug 23, 2022 1.190 1.270 1.180 1.230 136,273 +0.02(+1.65%)
Aug 22, 2022 1.310 1.320 1.200 1.210 318,348 -0.10(-7.63%)
Aug 19, 2022 1.310 1.340 1.250 1.310 327,919 -0.01(-0.76%)
Aug 18, 2022 1.380 1.380 1.300 1.320 203,353 -0.05(-3.65%)
Aug 17, 2022 1.440 1.440 1.330 1.370 278,843 -0.04(-2.84%)
Aug 16, 2022 1.420 1.490 1.390 1.410 447,733 -0.06(-4.08%)
Aug 15, 2022 1.290 1.480 1.280 1.470 954,720 +0.17(+13.08%)
Aug 12, 2022 1.250 1.310 1.230 1.300 293,410 +0.04(+3.17%)
Aug 11, 2022 1.250 1.350 1.250 1.260 366,208 +0.03(+2.44%)
Aug 10, 2022 1.210 1.248 1.190 1.230 281,857 +0.03(+2.50%)
Aug 09, 2022 1.320 1.400 1.200 1.200 422,475 -0.14(-10.45%)
Aug 08, 2022 1.310 1.390 1.300 1.340 758,888 +0.05(+3.88%)
Aug 05, 2022 1.140 1.290 1.120 1.290 476,022 +0.15(+13.16%)
Aug 04, 2022 1.140 1.160 1.100 1.140 534,791 +0.01(+0.88%)
Aug 03, 2022 1.150 1.180 1.100 1.130 964,224 -0.02(-1.74%)
Aug 02, 2022 1.080 1.150 1.080 1.150 348,801 +0.06(+5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.