Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	77.97	78.36	76.60	78.23	23,599	+1.40(+1.82%)
Oct 30, 2023	76.90	77.40	75.42	76.83	36,144	+1.06(+1.40%)
Oct 27, 2023	79.31	79.31	74.71	75.77	78,056	-4.06(-5.09%)
Oct 26, 2023	80.44	81.71	79.63	79.83	50,941	-2.44(-2.96%)
Oct 25, 2023	83.81	83.95	80.42	82.27	56,563	-2.55(-3.01%)
Oct 24, 2023	83.70	85.23	83.24	84.82	21,828	+1.01(+1.20%)
Oct 23, 2023	85.47	86.02	83.66	83.82	37,429	-1.76(-2.06%)
Oct 20, 2023	86.05	87.25	85.55	85.58	43,523	-1.04(-1.20%)
Oct 19, 2023	89.03	89.08	85.00	86.62	48,474	-2.66(-2.97%)
Oct 18, 2023	92.05	92.68	89.03	89.28	34,182	-2.51(-2.73%)
Oct 17, 2023	90.96	93.15	90.77	91.79	25,541	-0.31(-0.33%)
Oct 16, 2023	91.21	93.61	91.04	92.09	59,694	+1.94(+2.15%)
Oct 13, 2023	89.57	91.35	88.60	90.15	31,980	+1.68(+1.90%)
Oct 12, 2023	91.12	91.48	88.30	88.47	39,109	-2.50(-2.74%)
Oct 11, 2023	92.50	92.50	89.62	90.96	31,905	-1.14(-1.24%)
Oct 10, 2023	91.18	93.37	89.98	92.10	44,518	+1.24(+1.36%)
Oct 09, 2023	89.17	91.00	88.20	90.86	68,548	+0.88(+0.98%)
Oct 06, 2023	86.80	90.75	86.41	89.98	59,760	+2.61(+2.98%)
Oct 05, 2023	86.38	87.64	85.20	87.38	48,372	+1.39(+1.61%)
Oct 04, 2023	85.03	86.36	83.89	85.99	38,964	+1.09(+1.28%)
Oct 03, 2023	85.77	86.25	84.04	84.90	59,747	-2.39(-2.74%)
Oct 02, 2023	86.95	87.29	84.23	87.29	77,847	-0.45(-0.51%)
Sep 29, 2023	90.38	90.38	87.31	87.73	53,635	-1.90(-2.12%)
Sep 28, 2023	89.03	90.50	89.03	89.64	50,862	+1.17(+1.32%)
Sep 27, 2023	90.47	90.55	86.70	88.47	64,651	-1.39(-1.54%)
Sep 26, 2023	91.33	91.85	89.84	89.85	43,214	-2.40(-2.60%)
Sep 25, 2023	90.68	92.28	91.22	92.25	27,666	+1.38(+1.52%)
Sep 22, 2023	91.24	92.43	90.56	90.87	41,708	-0.60(-0.66%)
Sep 21, 2023	93.55	93.81	91.41	91.48	45,267	-2.62(-2.78%)
Sep 20, 2023	94.97	95.95	94.06	94.09	46,256	+0.17(+0.18%)
Sep 19, 2023	93.33	94.54	92.20	93.93	35,353	+0.19(+0.21%)
Sep 18, 2023	94.34	95.06	92.85	93.73	33,902	-0.69(-0.73%)
Sep 15, 2023	96.10	97.35	94.16	94.43	46,556	-2.25(-2.33%)
Sep 14, 2023	96.97	97.52	95.89	96.67	57,700	+0.58(+0.61%)
Sep 13, 2023	95.28	97.05	95.28	96.09	41,666	+0.43(+0.45%)
Sep 12, 2023	95.51	96.56	94.03	95.67	37,903	-0.65(-0.68%)
Sep 11, 2023	94.45	96.76	94.19	96.32	37,985	+1.91(+2.03%)
Sep 08, 2023	93.70	95.09	93.65	94.41	155,254	-0.11(-0.11%)
Sep 07, 2023	94.19	95.51	93.22	94.51	119,514	+1.30(+1.40%)
Sep 06, 2023	94.56	94.68	91.79	93.21	160,034	-1.55(-1.63%)
Sep 05, 2023	97.73	97.97	94.76	94.76	48,096	-2.80(-2.87%)
Sep 01, 2023	98.55	99.21	97.05	97.56	35,301	+0.54(+0.56%)
Aug 31, 2023	100.68	101.02	97.02	97.02	53,570	-3.79(-3.76%)
Aug 30, 2023	101.09	102.67	100.61	100.81	46,817	-0.01(-0.01%)
Aug 29, 2023	98.26	100.91	98.26	100.82	45,487	+2.26(+2.29%)
Aug 28, 2023	98.13	99.76	97.39	98.56	52,786	+0.97(+1.00%)
Aug 25, 2023	96.88	98.73	95.50	97.58	58,268	+1.60(+1.66%)
Aug 24, 2023	97.99	100.05	95.95	95.98	59,693	-2.21(-2.25%)
Aug 23, 2023	98.87	99.97	97.63	98.19	80,340	+0.63(+0.65%)
Aug 22, 2023	98.28	98.75	97.43	97.56	46,268	-1.15(-1.17%)
Aug 21, 2023	98.37	98.94	97.33	98.72	69,819	+0.50(+0.51%)
Aug 18, 2023	97.54	99.13	97.30	98.21	57,636	-0.12(-0.12%)
Aug 17, 2023	99.60	100.65	98.30	98.33	60,778	-2.42(-2.40%)
Aug 16, 2023	102.53	103.50	100.75	100.75	59,365	-2.58(-2.50%)
Aug 15, 2023	103.56	104.21	103.02	103.33	24,026	-1.15(-1.10%)
Aug 14, 2023	103.51	105.32	103.34	104.48	44,815	+1.14(+1.11%)
Aug 11, 2023	101.40	103.78	100.77	103.34	75,347	+1.58(+1.55%)
Aug 10, 2023	103.08	105.52	101.38	101.76	80,016	-0.11(-0.11%)
Aug 09, 2023	102.04	103.56	101.56	101.87	43,068	-0.17(-0.16%)
Aug 08, 2023	100.93	102.36	100.14	102.04	53,120	+2.21(+2.21%)
Aug 07, 2023	96.98	100.06	96.98	99.83	67,526	+3.50(+3.63%)
Aug 04, 2023	97.86	99.37	95.87	96.33	48,007	-1.24(-1.27%)
Aug 03, 2023	98.14	98.50	97.16	97.57	39,232	-1.54(-1.55%)
Aug 02, 2023	98.68	100.99	98.47	99.11	55,457	+0.10(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.