Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	22.36	22.49	22.35	22.44	25,265	+0.02(+0.11%)
Oct 29, 2015	22.38	22.42	22.25	22.41	39,099	-0.12(-0.51%)
Oct 28, 2015	22.30	22.55	22.27	22.53	32,052	+0.31(+1.37%)
Oct 27, 2015	22.26	22.31	22.17	22.22	11,230	-0.21(-0.92%)
Oct 26, 2015	22.40	22.44	22.38	22.43	6,728	-0.08(-0.37%)
Oct 23, 2015	22.48	22.53	22.47	22.51	2,969	+0.36(+1.62%)
Oct 22, 2015	21.93	22.18	21.93	22.15	1,941	+0.60(+2.81%)
Oct 21, 2015	21.70	21.72	21.53	21.55	31,834	+0.00(+0.00%)
Oct 20, 2015	21.51	21.56	21.49	21.55	5,803	-0.09(-0.42%)
Oct 19, 2015	21.62	21.64	21.56	21.64	41,624	+0.04(+0.19%)
Oct 16, 2015	21.55	21.60	21.51	21.60	96,808	+0.01(+0.07%)
Oct 15, 2015	21.45	21.58	21.39	21.58	52,281	+0.41(+1.92%)
Oct 14, 2015	21.25	21.33	21.13	21.18	35,878	-0.06(-0.27%)
Oct 13, 2015	21.26	21.37	21.19	21.23	16,554	-0.24(-1.11%)
Oct 12, 2015	21.42	21.48	21.42	21.47	42,730	-0.04(-0.19%)
Oct 09, 2015	21.54	21.54	21.51	21.51	2,986	-0.12(-0.57%)
Oct 08, 2015	21.39	21.65	21.37	21.64	36,224	+0.15(+0.70%)
Oct 07, 2015	21.52	21.58	21.36	21.49	4,411	+0.22(+1.03%)
Oct 06, 2015	21.35	21.35	21.27	21.27	31,866	-0.03(-0.15%)
Oct 05, 2015	21.14	21.30	21.11	21.30	14,530	+0.53(+2.55%)
Oct 02, 2015	20.35	20.77	20.21	20.77	301,673	+0.27(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.