Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	56.45	56.69	56.40	56.68	10,664	+0.11(+0.19%)
Jan 07, 2026	56.53	56.69	56.46	56.58	8,018	-0.04(-0.07%)
Jan 06, 2026	56.58	56.66	56.48	56.61	3,704	+0.25(+0.45%)
Jan 05, 2026	56.25	56.43	56.21	56.36	6,275	+0.47(+0.84%)
Jan 02, 2026	55.85	55.89	55.72	55.89	3,317	+0.77(+1.40%)
Dec 31, 2025	55.24	55.25	55.12	55.12	6,643	-0.20(-0.37%)
Dec 30, 2025	55.28	55.42	55.28	55.33	1,075	+0.40(+0.72%)
Dec 29, 2025	55.00	55.04	54.91	54.93	3,044	-0.14(-0.26%)
Dec 26, 2025	54.96	55.09	54.96	55.07	849	+0.17(+0.32%)
Dec 24, 2025	54.90	54.90	54.88	54.90	501	+0.12(+0.22%)
Dec 23, 2025	54.79	54.84	54.76	54.77	2,941	-0.06(-0.10%)
Dec 22, 2025	54.81	54.84	54.81	54.83	887	+0.02(+0.03%)
Dec 19, 2025	54.97	54.97	54.81	54.81	1,526	+0.25(+0.46%)
Dec 18, 2025	54.58	54.63	54.56	54.56	1,441	+0.65(+1.20%)
Dec 17, 2025	54.22	54.24	53.92	53.92	2,551	-0.61(-1.12%)
Dec 16, 2025	54.47	54.54	54.44	54.53	1,881	-0.10(-0.19%)
Dec 15, 2025	54.61	54.63	54.57	54.63	4,076	+0.25(+0.47%)
Dec 12, 2025	54.76	54.83	54.25	54.38	2,628	-0.37(-0.68%)
Dec 11, 2025	54.66	54.79	54.63	54.75	2,411	+0.31(+0.57%)
Dec 10, 2025	54.18	54.47	54.18	54.44	2,565	+0.26(+0.48%)
Dec 09, 2025	54.22	54.22	54.18	54.18	1,352	-0.09(-0.17%)
Dec 08, 2025	54.36	54.37	54.26	54.27	3,588	+0.03(+0.06%)
Dec 05, 2025	54.52	54.56	54.23	54.24	11,885	-0.04(-0.08%)
Dec 04, 2025	54.28	54.32	54.20	54.28	3,729	+0.12(+0.22%)
Dec 03, 2025	54.04	54.16	54.04	54.16	2,634	+0.13(+0.23%)
Dec 02, 2025	54.09	54.14	53.96	54.04	1,547	+0.26(+0.48%)
Dec 01, 2025	53.78	53.96	53.74	53.78	4,683	-0.21(-0.39%)
Nov 28, 2025	53.81	53.99	53.81	53.99	1,839	+0.36(+0.66%)
Nov 26, 2025	53.51	53.65	53.51	53.64	1,492	+0.36(+0.67%)
Nov 25, 2025	53.03	53.29	53.03	53.28	2,455	+0.67(+1.28%)
Nov 24, 2025	52.60	52.87	52.22	52.61	16,798	-0.01(-0.02%)
Nov 21, 2025	52.49	52.73	52.36	52.62	11,807	+0.62(+1.19%)
Nov 20, 2025	53.04	53.25	52.00	52.00	11,905	-0.76(-1.44%)
Nov 19, 2025	52.80	52.83	52.61	52.75	3,381	+0.19(+0.37%)
Nov 18, 2025	52.56	52.69	52.52	52.56	3,135	-0.63(-1.18%)
Nov 17, 2025	53.59	53.59	53.19	53.19	1,814	-0.66(-1.22%)
Nov 14, 2025	53.66	53.95	53.66	53.85	1,994	-0.40(-0.75%)
Nov 13, 2025	54.56	54.62	54.15	54.25	7,236	-0.51(-0.93%)
Nov 12, 2025	54.70	54.76	54.65	54.76	1,869	+0.53(+0.97%)
Nov 11, 2025	54.05	54.23	54.05	54.23	4,244	+0.35(+0.64%)
Nov 10, 2025	53.68	53.90	53.01	53.89	5,712	+0.62(+1.16%)
Nov 07, 2025	52.79	53.27	52.66	53.27	5,472	+0.13(+0.25%)
Nov 06, 2025	53.36	53.36	53.14	53.14	4,159	-0.61(-1.13%)
Nov 05, 2025	53.58	53.81	53.58	53.74	5,824	+0.41(+0.77%)
Nov 04, 2025	53.37	53.57	53.31	53.33	5,478	-0.47(-0.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.