Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	57.82	58.07	57.55	57.90	38,247	+2.09(+3.74%)
Apr 07, 2026	55.64	56.58	55.52	55.81	1,844	-0.37(-0.65%)
Apr 06, 2026	55.70	56.25	55.70	56.18	33,783	+0.42(+0.75%)
Apr 02, 2026	55.73	55.76	55.70	55.76	16,964	-0.11(-0.21%)
Apr 01, 2026	55.37	56.01	55.37	55.87	11,918	+0.84(+1.53%)
Mar 31, 2026	54.16	55.03	54.15	55.03	2,333	+1.42(+2.66%)
Mar 30, 2026	53.77	53.77	53.55	53.61	19,583	+0.37(+0.69%)
Mar 27, 2026	53.64	53.71	53.16	53.24	2,443	-0.57(-1.06%)
Mar 26, 2026	54.33	54.33	53.81	53.81	30,215	-0.91(-1.66%)
Mar 25, 2026	54.86	54.86	54.72	54.72	1,438	+0.81(+1.50%)
Mar 24, 2026	53.56	54.05	53.56	53.91	1,420	-0.27(-0.51%)
Mar 23, 2026	54.43	54.43	54.18	54.18	3,274	+1.20(+2.26%)
Mar 20, 2026	54.31	54.35	52.83	52.98	4,298	-1.70(-3.10%)
Mar 19, 2026	54.19	54.68	54.19	54.68	1,692	-0.49(-0.90%)
Mar 18, 2026	55.42	55.67	55.16	55.18	1,849	-0.62(-1.11%)
Mar 17, 2026	55.75	55.80	55.74	55.80	1,108	+0.18(+0.32%)
Mar 16, 2026	55.63	55.63	55.59	55.62	659	+0.46(+0.83%)
Mar 13, 2026	55.77	55.77	55.16	55.16	1,784	-0.33(-0.60%)
Mar 12, 2026	55.50	55.60	55.16	55.49	30,826	-0.55(-0.99%)
Mar 11, 2026	55.92	56.05	55.74	56.05	2,256	+0.18(+0.31%)
Mar 10, 2026	55.82	56.39	55.82	55.87	1,532	+0.12(+0.22%)
Mar 09, 2026	54.50	55.84	54.43	55.75	4,385	+0.36(+0.64%)
Mar 06, 2026	55.08	55.55	55.08	55.39	6,309	-0.45(-0.81%)
Mar 05, 2026	56.30	56.53	55.53	55.84	5,560	-1.11(-1.95%)
Mar 04, 2026	56.74	56.99	56.68	56.95	3,387	+0.54(+0.97%)
Mar 03, 2026	56.12	56.55	55.78	56.41	3,824	-1.71(-2.95%)
Mar 02, 2026	58.08	58.21	58.02	58.12	3,159	-0.81(-1.38%)
Feb 27, 2026	59.17	59.33	58.93	58.93	1,187	-0.56(-0.94%)
Feb 26, 2026	59.56	59.56	59.44	59.49	849	-0.06(-0.10%)
Feb 25, 2026	59.42	59.62	59.33	59.55	28,775	+0.39(+0.66%)
Feb 24, 2026	59.04	59.17	59.00	59.17	3,268	+0.24(+0.40%)
Feb 23, 2026	59.18	59.19	58.92	58.93	4,259	-0.25(-0.42%)
Feb 20, 2026	58.85	59.32	58.84	59.18	2,728	+0.64(+1.09%)
Feb 19, 2026	58.39	58.54	58.37	58.54	3,060	-0.26(-0.44%)
Feb 18, 2026	58.85	58.88	58.67	58.80	4,505	+0.56(+0.96%)
Feb 17, 2026	57.79	58.30	57.79	58.25	6,346	+0.51(+0.88%)
Feb 13, 2026	57.66	57.87	57.58	57.74	2,643	-0.16(-0.28%)
Feb 12, 2026	58.48	58.52	57.86	57.90	7,255	-0.48(-0.83%)
Feb 11, 2026	58.48	58.48	58.27	58.38	3,842	+0.14(+0.24%)
Feb 10, 2026	58.33	58.46	58.19	58.25	23,223	-0.06(-0.10%)
Feb 09, 2026	57.86	58.30	57.86	58.30	1,220	+0.45(+0.79%)
Feb 06, 2026	57.58	57.85	57.52	57.85	3,711	+0.84(+1.48%)
Feb 05, 2026	57.00	57.23	56.87	57.00	24,887	-0.49(-0.84%)
Feb 04, 2026	57.89	57.89	57.18	57.49	5,746	+0.01(+0.01%)
Feb 03, 2026	57.56	57.58	57.23	57.48	5,325	-0.21(-0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.