Date	Open	High	Low	Close	Volume	Change (%)
Mar 09, 2026	54.50	55.84	54.43	55.75	4,385	+0.36(+0.64%)
Mar 06, 2026	55.08	55.55	55.08	55.39	6,309	-0.45(-0.81%)
Mar 05, 2026	56.30	56.53	55.53	55.84	5,560	-1.11(-1.95%)
Mar 04, 2026	56.74	56.99	56.68	56.95	3,387	+0.54(+0.97%)
Mar 03, 2026	56.12	56.55	55.78	56.41	3,824	-1.71(-2.95%)
Mar 02, 2026	58.08	58.21	58.02	58.12	3,159	-0.81(-1.38%)
Feb 27, 2026	59.17	59.33	58.93	58.93	1,187	-0.56(-0.94%)
Feb 26, 2026	59.56	59.56	59.44	59.49	849	-0.06(-0.10%)
Feb 25, 2026	59.42	59.62	59.33	59.55	28,775	+0.39(+0.66%)
Feb 24, 2026	59.04	59.17	59.00	59.17	3,268	+0.24(+0.40%)
Feb 23, 2026	59.18	59.19	58.92	58.93	4,259	-0.25(-0.42%)
Feb 20, 2026	58.85	59.32	58.84	59.18	2,728	+0.64(+1.09%)
Feb 19, 2026	58.39	58.54	58.37	58.54	3,060	-0.26(-0.44%)
Feb 18, 2026	58.85	58.88	58.67	58.80	4,505	+0.56(+0.96%)
Feb 17, 2026	57.79	58.30	57.79	58.25	6,346	+0.51(+0.88%)
Feb 13, 2026	57.66	57.87	57.58	57.74	2,643	-0.16(-0.28%)
Feb 12, 2026	58.48	58.52	57.86	57.90	7,255	-0.48(-0.83%)
Feb 11, 2026	58.48	58.48	58.27	58.38	3,842	+0.14(+0.24%)
Feb 10, 2026	58.33	58.46	58.19	58.25	23,223	-0.06(-0.10%)
Feb 09, 2026	57.86	58.30	57.86	58.30	1,220	+0.45(+0.79%)
Feb 06, 2026	57.58	57.85	57.52	57.85	3,711	+0.84(+1.48%)
Feb 05, 2026	57.00	57.23	56.87	57.00	24,887	-0.49(-0.84%)
Feb 04, 2026	57.89	57.89	57.18	57.49	5,746	+0.01(+0.01%)
Feb 03, 2026	57.56	57.58	57.23	57.48	5,325	-0.21(-0.36%)
Feb 02, 2026	57.45	57.72	57.45	57.69	20,178	+0.78(+1.37%)
Jan 30, 2026	57.08	57.08	56.84	56.91	6,936	+0.01(+0.03%)
Jan 29, 2026	57.11	57.11	56.56	56.90	18,307	-0.01(-0.01%)
Jan 28, 2026	56.86	56.95	56.80	56.90	2,948	-0.24(-0.42%)
Jan 27, 2026	57.29	57.33	57.15	57.15	5,240	+0.13(+0.23%)
Jan 26, 2026	57.03	57.10	56.97	57.01	5,962	+0.20(+0.35%)
Jan 23, 2026	56.73	56.90	56.65	56.81	9,328	-0.09(-0.16%)
Jan 22, 2026	56.78	56.93	56.78	56.91	1,969	+0.17(+0.30%)
Jan 21, 2026	56.20	56.79	55.94	56.74	3,331	+0.76(+1.35%)
Jan 20, 2026	56.06	56.06	55.98	55.98	675	-1.49(-2.60%)
Jan 16, 2026	57.61	57.61	57.27	57.47	6,827	+0.15(+0.26%)
Jan 15, 2026	57.47	57.57	57.29	57.32	3,416	+0.08(+0.13%)
Jan 14, 2026	57.19	57.26	57.16	57.25	2,172	+0.02(+0.04%)
Jan 13, 2026	57.30	57.35	57.18	57.23	1,888	-0.16(-0.28%)
Jan 12, 2026	57.33	57.41	57.15	57.39	5,700	+0.20(+0.35%)
Jan 09, 2026	56.94	57.19	56.89	57.19	9,108	+0.51(+0.89%)
Jan 08, 2026	56.45	56.69	56.40	56.68	10,664	+0.11(+0.19%)
Jan 07, 2026	56.53	56.69	56.46	56.58	8,018	-0.04(-0.07%)
Jan 06, 2026	56.58	56.66	56.48	56.61	3,704	+0.25(+0.45%)
Jan 05, 2026	56.25	56.43	56.21	56.36	6,275	+0.47(+0.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.