Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	29.55	29.58	29.55	29.58	655	-0.14(-0.46%)
Oct 30, 2019	29.64	29.71	29.64	29.71	616	+0.05(+0.16%)
Oct 29, 2019	29.67	29.67	29.67	29.67	189	-0.03(-0.09%)
Oct 28, 2019	29.69	29.69	29.69	29.69	161	+0.10(+0.34%)
Oct 25, 2019	29.50	29.59	29.50	29.59	867	+0.02(+0.07%)
Oct 24, 2019	29.50	29.57	29.50	29.57	800	+0.13(+0.44%)
Oct 23, 2019	29.40	29.44	29.36	29.44	1,297	+0.13(+0.44%)
Oct 22, 2019	29.39	29.44	29.31	29.31	4,911	-0.12(-0.40%)
Oct 21, 2019	29.46	29.46	29.42	29.43	2,086	+0.16(+0.54%)
Oct 18, 2019	29.20	29.27	29.20	29.27	867	-0.06(-0.19%)
Oct 17, 2019	29.31	29.33	29.31	29.33	229	-0.02(-0.07%)
Oct 16, 2019	29.31	29.35	29.31	29.35	208	-0.01(-0.03%)
Oct 15, 2019	29.18	29.41	29.18	29.36	2,755	+0.33(+1.12%)
Oct 14, 2019	28.96	29.03	28.96	29.03	714	+0.01(+0.02%)
Oct 11, 2019	28.94	29.05	28.94	29.03	1,192	+0.51(+1.79%)
Oct 10, 2019	28.48	28.51	28.48	28.51	369	+0.15(+0.52%)
Oct 09, 2019	28.36	28.37	28.36	28.37	2,274	+0.28(+0.99%)
Oct 08, 2019	28.16	28.25	28.09	28.09	1,100	-0.31(-1.07%)
Oct 07, 2019	28.30	28.51	28.30	28.39	2,202	+0.05(+0.16%)
Oct 04, 2019	28.13	28.35	28.13	28.35	5,095	+0.27(+0.96%)
Oct 03, 2019	27.77	28.08	27.77	28.08	1,652	+0.08(+0.30%)
Oct 02, 2019	28.23	28.23	27.90	27.99	3,771	-0.70(-2.43%)
Oct 01, 2019	28.83	28.83	28.69	28.69	593	-0.35(-1.19%)
Sep 30, 2019	28.95	29.08	28.95	29.04	1,845	+0.24(+0.85%)
Sep 27, 2019	28.93	28.93	28.79	28.79	1,843	-0.07(-0.23%)
Sep 26, 2019	28.86	28.86	28.86	28.86	29	+0.17(+0.58%)
Sep 25, 2019	28.64	28.69	28.62	28.69	4,921	+0.02(+0.07%)
Sep 24, 2019	28.84	28.84	28.67	28.67	186	-0.16(-0.56%)
Sep 23, 2019	28.82	28.84	28.82	28.84	5,674	-0.13(-0.45%)
Sep 20, 2019	29.08	29.08	28.97	28.97	1,192	-0.01(-0.05%)
Sep 19, 2019	29.02	29.03	28.98	28.98	1,776	+0.05(+0.16%)
Sep 18, 2019	28.85	28.94	28.85	28.94	124	+0.09(+0.31%)
Sep 17, 2019	28.78	28.85	28.78	28.85	615	-0.01(-0.05%)
Sep 16, 2019	28.90	28.94	28.85	28.86	854	-0.20(-0.68%)
Sep 13, 2019	29.06	29.07	29.06	29.06	433	+0.10(+0.33%)
Sep 12, 2019	28.92	28.98	28.92	28.96	1,707	+0.13(+0.46%)
Sep 11, 2019	28.81	28.83	28.81	28.83	638	+0.13(+0.47%)
Sep 10, 2019	28.59	28.71	28.59	28.70	744	+0.06(+0.20%)
Sep 09, 2019	28.67	28.67	28.61	28.64	1,086	+0.07(+0.24%)
Sep 06, 2019	28.58	28.61	28.53	28.57	1,192	+0.08(+0.27%)
Sep 05, 2019	28.54	28.54	28.47	28.49	2,686	+0.21(+0.73%)
Sep 04, 2019	28.24	28.29	28.24	28.29	5,298	+0.28(+1.00%)
Sep 03, 2019	27.99	28.00	27.94	28.00	1,424	-0.09(-0.30%)
Aug 30, 2019	28.09	28.09	28.09	28.09	0	+0.28(+1.01%)
Aug 29, 2019	27.86	27.87	27.73	27.81	167,973	+0.34(+1.24%)
Aug 28, 2019	27.40	27.49	27.40	27.47	184,755	-0.04(-0.13%)
Aug 27, 2019	27.58	27.58	27.51	27.51	2,528	+0.06(+0.21%)
Aug 26, 2019	27.43	27.46	27.34	27.45	2,967	+0.29(+1.08%)
Aug 23, 2019	27.50	27.52	27.16	27.16	13,226	-0.49(-1.78%)
Aug 22, 2019	27.76	27.76	27.64	27.65	5,183	-0.08(-0.28%)
Aug 21, 2019	27.78	27.78	27.72	27.72	1,048	+0.43(+1.56%)
Aug 20, 2019	27.37	27.37	27.30	27.30	6,840	-0.21(-0.75%)
Aug 19, 2019	27.50	27.50	27.50	27.50	181	+0.31(+1.15%)
Aug 16, 2019	26.96	27.19	26.96	27.19	3,902	+0.42(+1.58%)
Aug 15, 2019	26.69	26.85	26.69	26.77	2,308	-0.06(-0.24%)
Aug 14, 2019	26.96	26.96	26.78	26.83	4,282	-0.69(-2.51%)
Aug 13, 2019	27.52	27.57	27.47	27.52	3,162	+0.30(+1.11%)
Aug 12, 2019	27.26	27.27	27.22	27.22	1,706	-0.27(-0.98%)
Aug 09, 2019	27.50	27.52	27.38	27.49	4,878	-0.18(-0.65%)
Aug 08, 2019	27.62	27.69	27.58	27.67	16,615	+0.22(+0.81%)
Aug 07, 2019	27.15	27.45	27.08	27.45	4,810	+0.16(+0.60%)
Aug 06, 2019	27.37	27.37	27.10	27.28	25,098	+0.22(+0.80%)
Aug 05, 2019	27.33	27.33	27.01	27.07	838	-0.73(-2.64%)
Aug 02, 2019	27.72	27.80	27.72	27.80	216	-0.30(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.