Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	226.34	226.34	226.34	226.34	201	-1.24(-0.54%)
Oct 28, 2021	225.28	227.57	225.28	227.57	542	+4.37(+1.96%)
Oct 27, 2021	223.20	223.20	223.20	223.20	26	-3.71(-1.64%)
Oct 26, 2021	226.91	226.91	226.91	226.91	58	+0.70(+0.31%)
Oct 25, 2021	216.13	226.21	216.13	226.21	296	-1.15(-0.50%)
Oct 22, 2021	227.36	227.36	227.36	227.36	100	+0.92(+0.40%)
Oct 21, 2021	226.44	226.44	226.44	226.44	8	-2.05(-0.90%)
Oct 20, 2021	228.49	228.49	228.49	228.49	83	+3.50(+1.56%)
Oct 19, 2021	224.99	224.99	224.99	224.99	6	+1.73(+0.78%)
Oct 18, 2021	223.26	223.26	223.26	223.26	127	-2.20(-0.98%)
Oct 15, 2021	225.46	225.46	225.46	225.46	100	+2.03(+0.91%)
Oct 14, 2021	223.43	223.43	223.43	223.43	2	+4.71(+2.15%)
Oct 13, 2021	218.72	218.72	218.72	218.72	13	+1.84(+0.85%)
Oct 12, 2021	216.88	216.88	216.88	216.88	12	-1.67(-0.76%)
Oct 11, 2021	218.55	218.55	218.55	218.55	3	-2.02(-0.91%)
Oct 08, 2021	220.56	220.56	220.56	220.56	100	+0.35(+0.16%)
Oct 07, 2021	220.22	220.22	220.22	220.22	66	+2.61(+1.20%)
Oct 06, 2021	212.39	217.60	212.39	217.60	320	+0.21(+0.10%)
Oct 05, 2021	217.39	217.39	217.39	217.39	32	+1.61(+0.75%)
Oct 04, 2021	215.78	215.78	215.78	215.78	42	-1.30(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.