Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 1823 | 1859 | 1823 | 1838 | 31,665 | +9.55(+0.52%) |
Oct 30, 2023 | 1822 | 1837 | 1801 | 1829 | 47,812 | +16.72(+0.92%) |
Oct 27, 2023 | 1838 | 1838 | 1786 | 1812 | 32,113 | -36.50(-1.97%) |
Oct 26, 2023 | 1833 | 1863 | 1788 | 1848 | 47,044 | -2.77(-0.15%) |
Oct 25, 2023 | 1797 | 1857 | 1797 | 1851 | 36,231 | +46.66(+2.59%) |
Oct 24, 2023 | 1857 | 1866 | 1802 | 1804 | 58,683 | -44.00(-2.38%) |
Oct 23, 2023 | 1877 | 1897 | 1845 | 1848 | 49,014 | -57.17(-3.00%) |
Oct 20, 2023 | 1933 | 1952 | 1906 | 1906 | 44,811 | -51.05(-2.61%) |
Oct 19, 2023 | 1961 | 1961 | 1938 | 1957 | 36,979 | -13.25(-0.67%) |
Oct 18, 2023 | 1945 | 1973 | 1940 | 1970 | 32,496 | +39.92(+2.07%) |
Oct 17, 2023 | 1912 | 1992 | 1912 | 1930 | 42,935 | +28.08(+1.48%) |
Oct 16, 2023 | 1872 | 1911 | 1872 | 1902 | 28,795 | +35.10(+1.88%) |
Oct 13, 2023 | 1877 | 1923 | 1867 | 1867 | 51,743 | +11.76(+0.63%) |
Oct 12, 2023 | 1842 | 1857 | 1833 | 1855 | 58,937 | +15.36(+0.83%) |
Oct 11, 2023 | 1815 | 1852 | 1804 | 1840 | 46,220 | +12.21(+0.67%) |
Oct 10, 2023 | 1789 | 1847 | 1789 | 1828 | 53,235 | +26.08(+1.45%) |
Oct 09, 2023 | 1781 | 1841 | 1781 | 1801 | 66,505 | +41.40(+2.35%) |
Oct 06, 2023 | 1761 | 1803 | 1758 | 1760 | 45,918 | -0.77(-0.04%) |
Oct 05, 2023 | 1733 | 1782 | 1733 | 1761 | 28,878 | +11.57(+0.66%) |
Oct 04, 2023 | 1759 | 1771 | 1734 | 1749 | 36,388 | -26.24(-1.48%) |
Oct 03, 2023 | 1730 | 1780 | 1730 | 1775 | 33,871 | +33.95(+1.95%) |
Oct 02, 2023 | 1822 | 1825 | 1707 | 1742 | 36,672 | -74.31(-4.09%) |
Sep 29, 2023 | 1896 | 1896 | 1816 | 1816 | 50,311 | -67.61(-3.59%) |
Sep 28, 2023 | 1869 | 1896 | 1869 | 1883 | 53,687 | +20.97(+1.13%) |
Sep 27, 2023 | 1859 | 1907 | 1851 | 1862 | 33,407 | +22.66(+1.23%) |
Sep 26, 2023 | 1849 | 1856 | 1828 | 1840 | 38,291 | -12.24(-0.66%) |
Sep 25, 2023 | 1847 | 1854 | 1852 | 1852 | 17,144 | +19.16(+1.05%) |
Sep 22, 2023 | 1889 | 1889 | 1833 | 1833 | 22,593 | -29.65(-1.59%) |
Sep 21, 2023 | 1865 | 1877 | 1824 | 1863 | 38,893 | +1.23(+0.07%) |
Sep 20, 2023 | 1828 | 1901 | 1826 | 1861 | 40,159 | +33.49(+1.83%) |
Sep 19, 2023 | 1830 | 1843 | 1798 | 1828 | 31,230 | +15.94(+0.88%) |
Sep 18, 2023 | 1763 | 1825 | 1763 | 1812 | 20,163 | +48.27(+2.74%) |
Sep 15, 2023 | 1773 | 1786 | 1740 | 1764 | 73,777 | -22.71(-1.27%) |
Sep 14, 2023 | 1793 | 1802 | 1774 | 1786 | 27,662 | +20.91(+1.18%) |
Sep 13, 2023 | 1809 | 1811 | 1765 | 1765 | 26,526 | -37.98(-2.11%) |
Sep 12, 2023 | 1764 | 1817 | 1764 | 1803 | 23,542 | +67.67(+3.90%) |
Sep 11, 2023 | 1846 | 1846 | 1720 | 1736 | 33,533 | -105.93(-5.75%) |
Sep 08, 2023 | 1847 | 1849 | 1831 | 1842 | 30,514 | +13.04(+0.71%) |
Sep 07, 2023 | 1825 | 1856 | 1810 | 1829 | 29,148 | +5.40(+0.30%) |
Sep 06, 2023 | 1814 | 1848 | 1799 | 1823 | 31,660 | +22.87(+1.27%) |
Sep 05, 2023 | 1894 | 1897 | 1783 | 1800 | 56,627 | -99.90(-5.26%) |
Sep 01, 2023 | 1879 | 1906 | 1854 | 1900 | 55,712 | +23.48(+1.25%) |
Aug 31, 2023 | 1952 | 1952 | 1867 | 1877 | 66,625 | -54.37(-2.82%) |
Aug 30, 2023 | 1937 | 1948 | 1924 | 1931 | 27,812 | +8.63(+0.45%) |
Aug 29, 2023 | 1923 | 1923 | 1890 | 1923 | 14,282 | +14.58(+0.76%) |
Aug 28, 2023 | 1908 | 1911 | 1881 | 1908 | 15,088 | +16.99(+0.90%) |
Aug 25, 2023 | 1902 | 1902 | 1865 | 1891 | 21,763 | +14.87(+0.79%) |
Aug 24, 2023 | 1855 | 1894 | 1855 | 1876 | 17,317 | +10.83(+0.58%) |
Aug 23, 2023 | 1872 | 1885 | 1848 | 1865 | 18,262 | -5.80(-0.31%) |
Aug 22, 2023 | 1878 | 1895 | 1851 | 1871 | 19,102 | +5.67(+0.30%) |
Aug 21, 2023 | 1912 | 1923 | 1853 | 1865 | 31,687 | -31.11(-1.64%) |
Aug 18, 2023 | 1900 | 1900 | 1845 | 1896 | 38,305 | -0.74(-0.04%) |
Aug 17, 2023 | 1880 | 1913 | 1880 | 1897 | 30,571 | +49.80(+2.70%) |
Aug 16, 2023 | 1836 | 1876 | 1831 | 1847 | 24,025 | +9.48(+0.52%) |
Aug 15, 2023 | 1864 | 1864 | 1825 | 1838 | 33,559 | -27.10(-1.45%) |
Aug 14, 2023 | 1866 | 1908 | 1849 | 1865 | 32,778 | -8.85(-0.47%) |
Aug 11, 2023 | 1821 | 1906 | 1790 | 1874 | 34,514 | +66.51(+3.68%) |
Aug 10, 2023 | 1789 | 1816 | 1778 | 1807 | 28,974 | +37.51(+2.12%) |
Aug 09, 2023 | 1770 | 1785 | 1750 | 1770 | 30,288 | +15.02(+0.86%) |
Aug 08, 2023 | 1711 | 1760 | 1695 | 1755 | 31,543 | +19.13(+1.10%) |
Aug 07, 2023 | 1703 | 1754 | 1703 | 1736 | 38,785 | +33.58(+1.97%) |
Aug 04, 2023 | 1620 | 1742 | 1605 | 1702 | 61,885 | +100.41(+6.27%) |
Aug 03, 2023 | 1486 | 1609 | 1486 | 1602 | 39,712 | +145.07(+9.96%) |
Aug 02, 2023 | 1528 | 1528 | 1455 | 1457 | 38,238 | -20.14(-1.36%) |
Aug 01, 2023 | 1487 | 1487 | 1454 | 1477 | 22,269 | -20.62(-1.38%) |
Jul 31, 2023 | 1511 | 1531 | 1497 | 1497 | 30,719 | +2.78(+0.19%) |
Jul 28, 2023 | 1494 | 1508 | 1485 | 1495 | 15,764 | +1.61(+0.11%) |
Jul 27, 2023 | 1515 | 1522 | 1479 | 1493 | 24,240 | -6.31(-0.42%) |
Jul 26, 2023 | 1484 | 1507 | 1482 | 1499 | 22,566 | -3.79(-0.25%) |
Jul 25, 2023 | 1486 | 1509 | 1481 | 1503 | 21,588 | +20.70(+1.40%) |
Jul 24, 2023 | 1466 | 1515 | 1466 | 1482 | 27,298 | +21.84(+1.50%) |
Jul 21, 2023 | 1455 | 1461 | 1439 | 1461 | 18,255 | +23.78(+1.66%) |
Jul 20, 2023 | 1433 | 1446 | 1413 | 1437 | 24,875 | +2.22(+0.15%) |
Jul 19, 2023 | 1424 | 1450 | 1423 | 1435 | 27,356 | +13.62(+0.96%) |
Jul 18, 2023 | 1385 | 1432 | 1385 | 1421 | 19,794 | +27.97(+2.01%) |
Jul 17, 2023 | 1366 | 1398 | 1354 | 1393 | 24,603 | +32.07(+2.36%) |
Jul 14, 2023 | 1417 | 1417 | 1361 | 1361 | 33,841 | -66.77(-4.68%) |
Jul 13, 2023 | 1435 | 1472 | 1424 | 1428 | 26,487 | +7.08(+0.50%) |
Jul 12, 2023 | 1426 | 1437 | 1392 | 1421 | 28,877 | +17.48(+1.25%) |
Jul 11, 2023 | 1365 | 1418 | 1365 | 1403 | 28,374 | +64.51(+4.82%) |
Jul 10, 2023 | 1337 | 1347 | 1330 | 1339 | 21,954 | -2.21(-0.16%) |
Jul 07, 2023 | 1285 | 1356 | 1285 | 1341 | 29,859 | +45.36(+3.50%) |
Jul 06, 2023 | 1315 | 1341 | 1281 | 1295 | 21,637 | -36.06(-2.71%) |
Jul 05, 2023 | 1346 | 1346 | 1316 | 1332 | 24,882 | -9.83(-0.73%) |
Jul 03, 2023 | 1313 | 1351 | 1313 | 1341 | 15,996 | +32.63(+2.49%) |
Jun 30, 2023 | 1324 | 1324 | 1307 | 1309 | 25,339 | -3.19(-0.24%) |
Jun 29, 2023 | 1291 | 1314 | 1283 | 1312 | 20,367 | +19.85(+1.54%) |
Jun 28, 2023 | 1281 | 1302 | 1277 | 1292 | 20,637 | +12.88(+1.01%) |
Jun 27, 2023 | 1299 | 1299 | 1279 | 1279 | 22,561 | -11.16(-0.86%) |
Jun 26, 2023 | 1278 | 1308 | 1278 | 1290 | 21,543 | +15.27(+1.20%) |
Jun 23, 2023 | 1272 | 1286 | 1259 | 1275 | 51,393 | -14.93(-1.16%) |
Jun 22, 2023 | 1305 | 1305 | 1285 | 1290 | 22,601 | -33.13(-2.50%) |
Jun 21, 2023 | 1323 | 1344 | 1304 | 1323 | 15,644 | +4.21(+0.32%) |
Jun 20, 2023 | 1335 | 1335 | 1298 | 1319 | 23,704 | -31.65(-2.34%) |
Jun 16, 2023 | 1358 | 1368 | 1340 | 1351 | 62,351 | -3.48(-0.26%) |
Jun 15, 2023 | 1330 | 1376 | 1330 | 1354 | 23,018 | +31.55(+2.39%) |
Jun 14, 2023 | 1336 | 1341 | 1301 | 1323 | 29,574 | -8.41(-0.63%) |
Jun 13, 2023 | 1359 | 1377 | 1323 | 1331 | 44,667 | -10.25(-0.76%) |
Jun 12, 2023 | 1372 | 1372 | 1334 | 1341 | 28,278 | -43.54(-3.14%) |
Jun 09, 2023 | 1409 | 1409 | 1373 | 1385 | 21,833 | -17.24(-1.23%) |
Jun 08, 2023 | 1412 | 1412 | 1378 | 1402 | 18,772 | -17.59(-1.24%) |
Jun 07, 2023 | 1383 | 1445 | 1379 | 1420 | 35,516 | +55.09(+4.04%) |
Jun 06, 2023 | 1319 | 1366 | 1319 | 1364 | 22,795 | +30.30(+2.27%) |
Jun 05, 2023 | 1373 | 1388 | 1315 | 1334 | 43,341 | -26.53(-1.95%) |
Jun 02, 2023 | 1350 | 1366 | 1323 | 1361 | 33,005 | +42.35(+3.21%) |
Jun 01, 2023 | 1297 | 1359 | 1293 | 1318 | 32,721 | +25.39(+1.96%) |
May 31, 2023 | 1285 | 1302 | 1277 | 1293 | 103,818 | -3.00(-0.23%) |
May 30, 2023 | 1282 | 1302 | 1265 | 1296 | 45,754 | -8.22(-0.63%) |
May 26, 2023 | 1312 | 1312 | 1275 | 1304 | 28,831 | +10.37(+0.80%) |
May 25, 2023 | 1319 | 1324 | 1289 | 1294 | 21,649 | -41.09(-3.08%) |
May 24, 2023 | 1356 | 1372 | 1334 | 1335 | 22,298 | -8.14(-0.61%) |
May 23, 2023 | 1354 | 1360 | 1336 | 1343 | 19,193 | -11.13(-0.82%) |
May 22, 2023 | 1331 | 1365 | 1331 | 1354 | 23,380 | +19.24(+1.44%) |
May 19, 2023 | 1362 | 1364 | 1315 | 1335 | 38,563 | -5.76(-0.43%) |
May 18, 2023 | 1335 | 1347 | 1332 | 1341 | 18,283 | +5.61(+0.42%) |
May 17, 2023 | 1321 | 1351 | 1317 | 1335 | 20,552 | +19.33(+1.47%) |
May 16, 2023 | 1356 | 1357 | 1314 | 1316 | 29,019 | -43.54(-3.20%) |
May 15, 2023 | 1360 | 1372 | 1353 | 1359 | 24,195 | +4.74(+0.35%) |
May 12, 2023 | 1371 | 1372 | 1353 | 1355 | 16,034 | +1.52(+0.11%) |
May 11, 2023 | 1359 | 1363 | 1344 | 1353 | 19,556 | -21.74(-1.58%) |
May 10, 2023 | 1391 | 1401 | 1370 | 1375 | 24,366 | -7.36(-0.53%) |
May 09, 2023 | 1387 | 1398 | 1369 | 1382 | 38,723 | -6.02(-0.43%) |
May 08, 2023 | 1432 | 1432 | 1377 | 1388 | 44,545 | -12.36(-0.88%) |
May 05, 2023 | 1411 | 1428 | 1379 | 1400 | 38,358 | +30.69(+2.24%) |
May 04, 2023 | 1393 | 1411 | 1370 | 1370 | 44,197 | -51.52(-3.62%) |
May 03, 2023 | 1406 | 1430 | 1398 | 1421 | 44,667 | -2.81(-0.20%) |
May 02, 2023 | 1440 | 1452 | 1412 | 1424 | 33,753 | -40.82(-2.79%) |
May 01, 2023 | 1456 | 1476 | 1452 | 1465 | 22,549 | -0.50(-0.03%) |
Apr 28, 2023 | 1449 | 1488 | 1448 | 1465 | 26,796 | +21.00(+1.45%) |
Apr 27, 2023 | 1463 | 1469 | 1431 | 1444 | 49,985 | -17.19(-1.18%) |
Apr 26, 2023 | 1477 | 1489 | 1459 | 1462 | 20,791 | -38.90(-2.59%) |
Apr 25, 2023 | 1542 | 1542 | 1471 | 1501 | 26,943 | -59.49(-3.81%) |
Apr 24, 2023 | 1537 | 1576 | 1537 | 1560 | 20,475 | +15.87(+1.03%) |
Apr 21, 2023 | 1545 | 1549 | 1529 | 1544 | 24,351 | -2.71(-0.18%) |
Apr 20, 2023 | 1544 | 1554 | 1509 | 1547 | 34,304 | -17.67(-1.13%) |
Apr 19, 2023 | 1591 | 1591 | 1559 | 1565 | 26,433 | -38.47(-2.40%) |
Apr 18, 2023 | 1621 | 1621 | 1591 | 1603 | 34,367 | -38.63(-2.35%) |
Apr 17, 2023 | 1686 | 1686 | 1637 | 1642 | 21,555 | -58.75(-3.46%) |
Apr 14, 2023 | 1714 | 1719 | 1682 | 1700 | 24,187 | -13.10(-0.76%) |
Apr 13, 2023 | 1710 | 1730 | 1696 | 1714 | 25,449 | -8.09(-0.47%) |
Apr 12, 2023 | 1784 | 1823 | 1714 | 1722 | 51,475 | -67.71(-3.78%) |
Apr 11, 2023 | 1785 | 1789 | 1746 | 1789 | 33,285 | +41.94(+2.40%) |
Apr 10, 2023 | 1725 | 1749 | 1716 | 1747 | 43,852 | +29.11(+1.69%) |
Apr 06, 2023 | 1758 | 1758 | 1715 | 1718 | 36,398 | -32.18(-1.84%) |
Apr 05, 2023 | 1709 | 1750 | 1700 | 1750 | 70,712 | +28.49(+1.65%) |
Apr 04, 2023 | 1781 | 1781 | 1709 | 1722 | 66,085 | -58.35(-3.28%) |
Apr 03, 2023 | 1737 | 1793 | 1737 | 1780 | 69,301 | +93.30(+5.53%) |
Mar 31, 2023 | 1694 | 1699 | 1652 | 1687 | 70,135 | +6.13(+0.36%) |
Mar 30, 2023 | 1693 | 1696 | 1673 | 1681 | 33,932 | +2.76(+0.16%) |
Mar 29, 2023 | 1701 | 1701 | 1678 | 1678 | 37,193 | -5.74(-0.34%) |
Mar 28, 2023 | 1644 | 1685 | 1644 | 1684 | 43,609 | +23.62(+1.42%) |
Mar 27, 2023 | 1659 | 1684 | 1641 | 1660 | 56,946 | +22.51(+1.37%) |
Mar 24, 2023 | 1597 | 1639 | 1577 | 1638 | 64,898 | +11.37(+0.70%) |
Mar 23, 2023 | 1638 | 1661 | 1603 | 1626 | 40,470 | -6.16(-0.38%) |
Mar 22, 2023 | 1695 | 1695 | 1632 | 1632 | 42,677 | -59.93(-3.54%) |
Mar 21, 2023 | 1696 | 1702 | 1645 | 1692 | 62,109 | +26.01(+1.56%) |
Mar 20, 2023 | 1623 | 1698 | 1623 | 1666 | 99,981 | +46.59(+2.88%) |
Mar 17, 2023 | 1670 | 1670 | 1601 | 1620 | 198,412 | -25.85(-1.57%) |
Mar 16, 2023 | 1539 | 1649 | 1534 | 1646 | 79,275 | +64.99(+4.11%) |
Mar 15, 2023 | 1582 | 1607 | 1526 | 1581 | 84,413 | -55.35(-3.38%) |
Mar 14, 2023 | 1686 | 1708 | 1614 | 1636 | 57,370 | -28.04(-1.69%) |
Mar 13, 2023 | 1654 | 1707 | 1652 | 1664 | 37,250 | -25.88(-1.53%) |
Mar 10, 2023 | 1735 | 1745 | 1676 | 1690 | 45,485 | -44.68(-2.58%) |
Mar 09, 2023 | 1792 | 1793 | 1721 | 1735 | 39,812 | -25.56(-1.45%) |
Mar 08, 2023 | 1754 | 1775 | 1750 | 1760 | 66,412 | -3.54(-0.20%) |
Mar 07, 2023 | 1779 | 1780 | 1741 | 1764 | 79,431 | -40.04(-2.22%) |
Mar 06, 2023 | 1777 | 1806 | 1777 | 1804 | 44,403 | +5.06(+0.28%) |
Mar 03, 2023 | 1779 | 1802 | 1775 | 1799 | 41,388 | +3.91(+0.22%) |
Mar 02, 2023 | 1775 | 1815 | 1757 | 1795 | 45,278 | +17.46(+0.98%) |
Mar 01, 2023 | 1774 | 1801 | 1768 | 1777 | 43,450 | +14.99(+0.85%) |
Feb 28, 2023 | 1771 | 1790 | 1755 | 1762 | 74,837 | +0.63(+0.04%) |
Feb 27, 2023 | 1763 | 1801 | 1755 | 1762 | 43,275 | +12.73(+0.73%) |
Feb 24, 2023 | 1729 | 1769 | 1724 | 1749 | 66,511 | -2.53(-0.14%) |
Feb 23, 2023 | 1747 | 1789 | 1711 | 1752 | 53,245 | -19.40(-1.10%) |
Feb 22, 2023 | 1782 | 1782 | 1743 | 1771 | 38,938 | -11.03(-0.62%) |
Feb 21, 2023 | 1760 | 1809 | 1752 | 1782 | 60,632 | +5.19(+0.29%) |
Feb 17, 2023 | 1831 | 1831 | 1747 | 1777 | 55,235 | -78.98(-4.26%) |
Feb 16, 2023 | 1879 | 1911 | 1856 | 1856 | 32,265 | -23.15(-1.23%) |
Feb 15, 2023 | 1871 | 1881 | 1817 | 1879 | 41,584 | -30.34(-1.59%) |
Feb 14, 2023 | 1876 | 1923 | 1860 | 1909 | 42,136 | +28.66(+1.52%) |
Feb 13, 2023 | 1905 | 1905 | 1850 | 1881 | 20,983 | -23.93(-1.26%) |
Feb 10, 2023 | 1874 | 1933 | 1868 | 1905 | 62,296 | +46.71(+2.51%) |
Feb 09, 2023 | 1871 | 1919 | 1847 | 1858 | 28,142 | -21.80(-1.16%) |
Feb 08, 2023 | 1945 | 1948 | 1856 | 1880 | 49,583 | -89.98(-4.57%) |
Feb 07, 2023 | 1921 | 1976 | 1864 | 1970 | 31,571 | +74.38(+3.92%) |
Feb 06, 2023 | 1981 | 1981 | 1821 | 1895 | 47,765 | -94.02(-4.73%) |
Feb 03, 2023 | 1917 | 1989 | 1917 | 1989 | 78,763 | +74.71(+3.90%) |
Feb 02, 2023 | 1942 | 1942 | 1856 | 1915 | 70,270 | -16.62(-0.86%) |
Feb 01, 2023 | 1930 | 1953 | 1842 | 1931 | 91,238 | -44.73(-2.26%) |
Jan 31, 2023 | 1960 | 1995 | 1950 | 1976 | 45,283 | +7.98(+0.41%) |
Jan 30, 2023 | 1999 | 1999 | 1945 | 1968 | 32,424 | -58.24(-2.87%) |
Jan 27, 2023 | 2074 | 2088 | 2024 | 2026 | 22,143 | -45.00(-2.17%) |
Jan 26, 2023 | 2091 | 2092 | 2030 | 2071 | 26,382 | +7.60(+0.37%) |
Jan 25, 2023 | 2030 | 2076 | 2030 | 2064 | 23,625 | +13.78(+0.67%) |
Jan 24, 2023 | 2053 | 2057 | 2024 | 2050 | 25,908 | +8.38(+0.41%) |
Jan 23, 2023 | 2100 | 2100 | 2038 | 2041 | 28,316 | -32.15(-1.55%) |
Jan 20, 2023 | 2106 | 2106 | 2039 | 2074 | 20,218 | +3.70(+0.18%) |
Jan 19, 2023 | 2039 | 2119 | 2039 | 2070 | 18,717 | +25.69(+1.26%) |
Jan 18, 2023 | 2104 | 2130 | 2031 | 2044 | 32,908 | -43.31(-2.07%) |
Jan 17, 2023 | 2087 | 2119 | 2087 | 2087 | 31,531 | +0.06(+0.00%) |
Jan 13, 2023 | 2036 | 2087 | 2036 | 2087 | 10,020 | +13.98(+0.67%) |
Jan 12, 2023 | 2069 | 2112 | 2056 | 2073 | 18,105 | +27.00(+1.32%) |
Jan 11, 2023 | 2082 | 2095 | 1981 | 2046 | 31,468 | -26.05(-1.26%) |
Jan 10, 2023 | 2056 | 2123 | 2034 | 2072 | 24,457 | +28.91(+1.41%) |
Jan 09, 2023 | 2064 | 2119 | 2025 | 2044 | 28,867 | -3.57(-0.17%) |
Jan 06, 2023 | 2024 | 2088 | 2007 | 2047 | 25,930 | +47.12(+2.36%) |
Jan 05, 2023 | 2037 | 2125 | 1994 | 2000 | 60,173 | -36.53(-1.79%) |
Jan 04, 2023 | 2030 | 2120 | 2010 | 2037 | 41,656 | -45.04(-2.16%) |
Jan 03, 2023 | 2284 | 2284 | 2040 | 2082 | 45,872 | -239.20(-10.31%) |
Dec 30, 2022 | 2286 | 2348 | 2282 | 2321 | 34,680 | +12.74(+0.55%) |
Dec 29, 2022 | 2327 | 2384 | 2280 | 2308 | 26,473 | -10.57(-0.46%) |
Dec 28, 2022 | 2434 | 2434 | 2305 | 2319 | 27,485 | -136.95(-5.58%) |
Dec 27, 2022 | 2473 | 2488 | 2448 | 2456 | 20,741 | -28.28(-1.14%) |
Dec 23, 2022 | 2425 | 2490 | 2425 | 2484 | 24,742 | +48.47(+1.99%) |
Dec 22, 2022 | 2574 | 2574 | 2410 | 2435 | 26,212 | -138.61(-5.39%) |
Dec 21, 2022 | 2547 | 2574 | 2515 | 2574 | 23,364 | +75.07(+3.00%) |
Dec 20, 2022 | 2432 | 2510 | 2427 | 2499 | 56,746 | +48.80(+1.99%) |
Dec 19, 2022 | 2496 | 2521 | 2406 | 2450 | 57,600 | -41.70(-1.67%) |
Dec 16, 2022 | 2561 | 2589 | 2471 | 2492 | 116,315 | -129.09(-4.93%) |
Dec 15, 2022 | 2518 | 2633 | 2510 | 2621 | 65,372 | +54.77(+2.13%) |
Dec 14, 2022 | 2561 | 2598 | 2504 | 2566 | 55,335 | +18.68(+0.73%) |
Dec 13, 2022 | 2526 | 2598 | 2508 | 2547 | 47,348 | +56.00(+2.25%) |
Dec 12, 2022 | 2375 | 2494 | 2359 | 2491 | 37,870 | +135.18(+5.74%) |
Dec 09, 2022 | 2414 | 2414 | 2356 | 2356 | 24,871 | -32.27(-1.35%) |
Dec 08, 2022 | 2446 | 2446 | 2360 | 2389 | 23,780 | -24.88(-1.03%) |
Dec 07, 2022 | 2430 | 2453 | 2373 | 2413 | 33,594 | -31.60(-1.29%) |
Dec 06, 2022 | 2511 | 2515 | 2394 | 2445 | 28,822 | -64.54(-2.57%) |
Dec 05, 2022 | 2556 | 2569 | 2472 | 2510 | 26,412 | -61.91(-2.41%) |
Dec 02, 2022 | 2544 | 2599 | 2544 | 2571 | 22,362 | +41.84(+1.65%) |
Dec 01, 2022 | 2560 | 2586 | 2521 | 2530 | 38,591 | -33.86(-1.32%) |
Nov 30, 2022 | 2472 | 2571 | 2457 | 2563 | 210,184 | +85.19(+3.44%) |
Nov 29, 2022 | 2502 | 2516 | 2450 | 2478 | 44,805 | +2.14(+0.09%) |
Nov 28, 2022 | 2531 | 2552 | 2464 | 2476 | 46,923 | -97.90(-3.80%) |
Nov 25, 2022 | 2525 | 2639 | 2525 | 2574 | 24,064 | +26.14(+1.03%) |
Nov 23, 2022 | 2600 | 2634 | 2528 | 2548 | 32,748 | -59.34(-2.28%) |
Nov 22, 2022 | 2521 | 2625 | 2521 | 2607 | 38,503 | +108.24(+4.33%) |
Nov 21, 2022 | 2629 | 2629 | 2472 | 2499 | 51,750 | -174.57(-6.53%) |
Nov 18, 2022 | 2576 | 2677 | 2572 | 2674 | 31,309 | +56.67(+2.17%) |
Nov 17, 2022 | 2549 | 2620 | 2549 | 2617 | 26,825 | +20.29(+0.78%) |
Nov 16, 2022 | 2647 | 2654 | 2597 | 2597 | 27,920 | -73.02(-2.74%) |
Nov 15, 2022 | 2599 | 2671 | 2598 | 2670 | 27,597 | +59.39(+2.28%) |
Nov 14, 2022 | 2608 | 2671 | 2605 | 2610 | 33,799 | -35.73(-1.35%) |
Nov 11, 2022 | 2668 | 2708 | 2544 | 2646 | 36,060 | -9.76(-0.37%) |
Nov 10, 2022 | 2634 | 2656 | 2549 | 2656 | 39,162 | +73.36(+2.84%) |
Nov 09, 2022 | 2655 | 2675 | 2571 | 2582 | 34,536 | -80.04(-3.01%) |
Nov 08, 2022 | 2691 | 2694 | 2601 | 2662 | 49,012 | -22.21(-0.83%) |
Nov 07, 2022 | 2531 | 2688 | 2527 | 2685 | 52,615 | +147.39(+5.81%) |
Nov 04, 2022 | 2438 | 2537 | 2393 | 2537 | 46,826 | +168.85(+7.13%) |
Nov 03, 2022 | 2279 | 2465 | 2279 | 2368 | 44,136 | +65.45(+2.84%) |
Nov 02, 2022 | 2314 | 2340 | 2267 | 2303 | 33,851 | -13.03(-0.56%) |