Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	44.27	44.47	44.17	44.38	198,438	-0.33(-0.73%)
Oct 29, 2015	44.71	44.77	44.63	44.71	226,576	-0.04(-0.09%)
Oct 28, 2015	44.13	44.79	43.52	44.75	97,242	+0.57(+1.29%)
Oct 27, 2015	44.05	44.20	44.03	44.18	59,700	-0.45(-1.01%)
Oct 26, 2015	44.62	44.71	44.34	44.63	95,000	-0.33(-0.73%)
Oct 23, 2015	44.62	44.97	44.60	44.96	115,214	+0.56(+1.26%)
Oct 22, 2015	44.09	44.42	44.09	44.40	45,696	+0.55(+1.24%)
Oct 21, 2015	43.90	43.97	43.80	43.85	22,712	+0.05(+0.13%)
Oct 20, 2015	43.73	43.88	43.73	43.80	36,196	+0.23(+0.53%)
Oct 19, 2015	43.43	43.58	43.43	43.57	47,216	+0.03(+0.07%)
Oct 16, 2015	43.23	43.62	43.21	43.54	58,872	+0.44(+1.01%)
Oct 15, 2015	42.91	43.14	42.65	43.10	192,672	+0.12(+0.29%)
Oct 14, 2015	43.47	43.59	42.91	42.98	409,062	-0.79(-1.80%)
Oct 13, 2015	43.72	43.84	43.70	43.77	60,142	-0.16(-0.38%)
Oct 12, 2015	44.03	44.06	43.88	43.94	33,776	-0.18(-0.41%)
Oct 09, 2015	44.15	44.17	44.11	44.12	56,664	+0.25(+0.56%)
Oct 08, 2015	43.90	43.95	43.73	43.87	255,866	-0.04(-0.09%)
Oct 07, 2015	43.91	43.98	43.74	43.91	162,630	-0.19(-0.42%)
Oct 06, 2015	44.23	44.31	44.05	44.09	12,678	-0.20(-0.45%)
Oct 05, 2015	44.12	44.34	44.08	44.30	375,248	+0.27(+0.61%)
Oct 02, 2015	43.30	44.02	43.00	44.02	201,562	+0.14(+0.32%)
Oct 01, 2015	43.83	43.90	43.56	43.88	118,764	-0.02(-0.06%)
Sep 30, 2015	44.02	44.06	43.62	43.91	128,980	+0.15(+0.34%)
Sep 29, 2015	43.83	44.00	43.58	43.76	91,080	-0.16(-0.35%)
Sep 28, 2015	44.06	44.06	43.70	43.91	88,258	-0.44(-0.98%)
Sep 25, 2015	44.52	44.57	44.30	44.35	42,754	+0.44(+0.99%)
Sep 24, 2015	43.51	43.97	43.34	43.91	102,290	-0.19(-0.42%)
Sep 23, 2015	44.02	44.27	43.93	44.10	74,308	+0.16(+0.38%)
Sep 22, 2015	43.80	43.99	43.75	43.94	45,186	-0.34(-0.77%)
Sep 21, 2015	44.15	44.38	44.08	44.27	244,304	+0.39(+0.89%)
Sep 18, 2015	43.45	43.91	43.45	43.88	314,570	+0.06(+0.15%)
Sep 17, 2015	44.56	44.65	43.47	43.82	105,070	-0.54(-1.22%)
Sep 16, 2015	44.34	44.45	44.26	44.36	56,130	+0.12(+0.27%)
Sep 15, 2015	43.88	44.30	43.83	44.24	64,802	+0.19(+0.42%)
Sep 14, 2015	44.08	44.09	43.85	44.05	32,264	-0.30(-0.69%)
Sep 11, 2015	44.47	44.50	44.30	44.36	30,712	-0.06(-0.15%)
Sep 10, 2015	44.52	44.60	44.27	44.42	79,580	+0.13(+0.29%)
Sep 09, 2015	44.72	44.80	44.28	44.30	97,412	+0.42(+0.96%)
Sep 08, 2015	43.89	43.99	43.73	43.88	62,946	+0.62(+1.43%)
Sep 04, 2015	43.37	43.26	43.26	43.26	209,800	-0.70(-1.58%)
Sep 03, 2015	43.82	44.24	43.78	43.95	166,374	-0.23(-0.52%)
Sep 02, 2015	44.15	44.18	43.97	44.18	866,088	+0.39(+0.88%)
Sep 01, 2015	43.94	44.12	43.73	43.79	656,164	-1.13(-2.51%)
Aug 31, 2015	44.90	45.03	44.80	44.92	105,830	-0.14(-0.32%)
Aug 28, 2015	44.60	45.08	44.60	45.06	88,160	+0.30(+0.67%)
Aug 27, 2015	44.42	45.01	44.29	44.77	82,176	+0.81(+1.84%)
Aug 26, 2015	43.86	43.95	43.28	43.95	310,856	+0.80(+1.84%)
Aug 25, 2015	43.74	44.00	43.12	43.16	399,468	+0.18(+0.42%)
Aug 24, 2015	41.94	43.69	41.87	42.98	1,012,056	-2.74(-5.99%)
Aug 21, 2015	45.97	46.17	45.52	45.72	751,536	-1.04(-2.22%)
Aug 20, 2015	47.09	47.10	46.70	46.76	512,164	-0.27(-0.56%)
Aug 19, 2015	47.52	47.52	46.95	47.02	442,216	-0.45(-0.94%)
Aug 18, 2015	47.50	47.51	47.44	47.47	49,822	-0.02(-0.05%)
Aug 17, 2015	47.41	47.55	47.38	47.49	87,808	+0.09(+0.20%)
Aug 14, 2015	47.48	47.48	47.30	47.40	128,204	-0.12(-0.25%)
Aug 13, 2015	47.53	47.61	47.40	47.52	120,308	+0.23(+0.48%)
Aug 12, 2015	47.33	47.37	47.04	47.30	274,608	-0.73(-1.52%)
Aug 11, 2015	47.80	48.10	47.80	48.02	310,710	+0.41(+0.87%)
Aug 10, 2015	47.69	47.73	47.57	47.61	60,512	+0.23(+0.49%)
Aug 07, 2015	47.82	47.84	47.28	47.38	119,986	-0.36(-0.75%)
Aug 06, 2015	47.87	47.87	47.62	47.74	36,922	-0.14(-0.30%)
Aug 05, 2015	47.48	47.98	47.48	47.88	172,404	+0.46(+0.97%)
Aug 04, 2015	47.22	47.48	47.15	47.42	77,332	+0.23(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.