Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2023	63.42	63.88	63.37	63.76	6,964	+0.38(+0.60%)
May 25, 2023	62.83	63.40	62.83	63.37	33,460	+0.81(+1.30%)
May 24, 2023	62.27	62.62	62.27	62.56	32,286	+0.64(+1.04%)
May 23, 2023	61.80	62.09	61.67	61.92	25,349	+0.07(+0.11%)
May 22, 2023	61.73	61.97	61.71	61.85	43,703	+0.57(+0.93%)
May 19, 2023	61.81	61.82	60.81	61.28	14,468	-0.60(-0.97%)
May 18, 2023	61.50	61.93	61.50	61.88	23,534	+0.95(+1.56%)
May 17, 2023	60.51	60.93	60.47	60.93	30,079	+1.18(+1.98%)
May 16, 2023	59.62	60.05	59.62	59.75	46,218	+0.24(+0.41%)
May 15, 2023	59.63	59.63	59.49	59.50	15,506	+0.33(+0.55%)
May 12, 2023	58.35	59.22	58.35	59.17	39,374	+0.97(+1.67%)
May 11, 2023	57.82	58.20	57.74	58.20	11,798	+0.21(+0.35%)
May 10, 2023	58.28	58.31	57.85	57.99	40,784	-0.71(-1.21%)
May 09, 2023	58.73	58.81	58.56	58.71	10,696	+0.10(+0.17%)
May 08, 2023	58.45	58.61	58.23	58.61	10,138	+0.30(+0.51%)
May 05, 2023	58.40	58.43	58.21	58.31	29,196	+0.57(+1.00%)
May 04, 2023	57.80	57.85	57.19	57.74	31,875	-0.74(-1.27%)
May 03, 2023	58.79	58.97	58.38	58.48	41,404	-1.28(-2.15%)
May 02, 2023	60.59	60.65	59.67	59.76	14,474	-0.94(-1.54%)
May 01, 2023	60.10	60.70	60.01	60.70	57,829	+1.32(+2.21%)
Apr 28, 2023	59.29	59.64	59.23	59.38	14,922	+1.90(+3.31%)
Apr 27, 2023	57.56	57.60	57.46	57.48	13,623	+0.26(+0.45%)
Apr 26, 2023	56.75	57.31	56.70	57.22	18,348	+0.15(+0.26%)
Apr 25, 2023	57.39	57.51	56.97	57.07	4,948	-0.64(-1.11%)
Apr 24, 2023	58.00	58.00	57.69	57.71	2,919	+0.24(+0.41%)
Apr 21, 2023	57.09	57.78	57.09	57.48	10,144	-0.16(-0.28%)
Apr 20, 2023	57.73	57.73	57.62	57.64	2,837	-0.44(-0.76%)
Apr 19, 2023	57.70	58.08	57.68	58.08	5,403	+0.63(+1.10%)
Apr 18, 2023	57.54	57.54	57.37	57.45	2,521	-0.25(-0.43%)
Apr 17, 2023	57.60	57.80	57.52	57.70	15,438	+0.60(+1.05%)
Apr 14, 2023	56.52	57.10	56.45	57.10	32,564	+0.94(+1.67%)
Apr 13, 2023	55.72	56.19	55.71	56.16	27,207	-0.43(-0.76%)
Apr 12, 2023	56.27	56.65	56.27	56.59	40,693	-0.33(-0.58%)
Apr 11, 2023	56.50	56.97	56.49	56.92	8,849	+0.10(+0.18%)
Apr 10, 2023	56.68	57.04	56.68	56.82	4,720	+1.57(+2.84%)
Apr 06, 2023	55.18	55.29	55.18	55.25	14,150	+0.38(+0.69%)
Apr 05, 2023	54.27	54.91	54.27	54.87	13,124	-0.15(-0.26%)
Apr 04, 2023	55.81	55.85	54.99	55.02	12,989	-0.69(-1.24%)
Apr 03, 2023	56.14	56.20	55.59	55.71	18,858	-0.29(-0.52%)
Mar 31, 2023	56.17	56.42	55.92	56.00	40,412	+0.16(+0.28%)
Mar 30, 2023	56.01	56.01	55.78	55.84	8,304	-0.12(-0.21%)
Mar 29, 2023	55.84	56.02	55.52	55.96	20,556	+1.39(+2.54%)
Mar 28, 2023	54.31	54.57	54.15	54.57	9,699	-0.39(-0.71%)
Mar 27, 2023	54.95	55.00	54.82	54.96	33,149	+0.74(+1.36%)
Mar 24, 2023	53.98	54.24	53.95	54.22	25,868	+0.15(+0.28%)
Mar 23, 2023	54.61	54.62	53.88	54.07	6,230	-0.44(-0.81%)
Mar 22, 2023	55.80	55.80	54.51	54.51	6,965	-1.00(-1.80%)
Mar 21, 2023	55.29	55.67	55.09	55.51	5,019	+0.77(+1.41%)
Mar 20, 2023	53.96	55.02	53.95	54.74	17,520	-0.34(-0.61%)
Mar 17, 2023	55.42	55.48	54.83	55.08	9,044	-1.29(-2.28%)
Mar 16, 2023	55.12	56.53	54.97	56.36	53,301	+0.27(+0.49%)
Mar 15, 2023	55.67	56.35	55.37	56.09	46,692	-0.79(-1.39%)
Mar 14, 2023	57.12	57.48	56.78	56.88	52,115	+0.69(+1.23%)
Mar 13, 2023	55.63	56.45	55.52	56.19	29,791	-1.32(-2.29%)
Mar 10, 2023	57.92	57.94	56.98	57.51	70,486	-1.07(-1.83%)
Mar 09, 2023	58.72	58.76	58.48	58.58	22,368	-0.92(-1.55%)
Mar 08, 2023	59.12	59.56	59.03	59.50	17,273	+0.10(+0.18%)
Mar 07, 2023	58.62	59.44	58.62	59.40	20,511	+0.96(+1.63%)
Mar 06, 2023	58.27	58.45	58.12	58.44	18,866	+0.24(+0.41%)
Mar 03, 2023	58.37	58.58	58.14	58.20	12,726	-0.78(-1.32%)
Mar 02, 2023	58.99	59.19	58.78	58.98	32,208	+0.42(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.