Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 41.55 | 41.55 | 41.34 | 41.38 | 31,124 | -0.38(-0.92%) |
Jun 27, 2025 | 41.73 | 41.77 | 41.69 | 41.77 | 4,044 | +0.27(+0.64%) |
Jun 26, 2025 | 41.52 | 41.60 | 41.35 | 41.50 | 49,309 | -0.49(-1.17%) |
Jun 25, 2025 | 42.41 | 42.41 | 41.93 | 41.99 | 18,232 | +0.24(+0.57%) |
Jun 24, 2025 | 41.92 | 41.96 | 41.60 | 41.75 | 21,687 | -0.76(-1.79%) |
Jun 23, 2025 | 43.27 | 43.27 | 40.57 | 42.51 | 36,725 | -0.03(-0.07%) |
Jun 20, 2025 | 42.23 | 42.54 | 42.22 | 42.54 | 21,746 | +0.66(+1.58%) |
Jun 18, 2025 | 41.69 | 41.89 | 41.51 | 41.88 | 16,760 | -0.03(-0.08%) |
Jun 17, 2025 | 41.68 | 42.03 | 41.68 | 41.91 | 5,305 | +0.26(+0.63%) |
Jun 16, 2025 | 41.12 | 41.65 | 41.12 | 41.65 | 24,129 | +0.51(+1.25%) |
Jun 13, 2025 | 41.42 | 41.42 | 41.09 | 41.14 | 81,336 | +0.20(+0.48%) |
Jun 12, 2025 | 40.50 | 41.06 | 40.50 | 40.94 | 24,081 | -0.53(-1.28%) |
Jun 11, 2025 | 41.67 | 41.73 | 41.38 | 41.47 | 6,055 | -0.14(-0.34%) |
Jun 10, 2025 | 41.39 | 41.68 | 41.38 | 41.61 | 5,832 | +0.22(+0.53%) |
Jun 09, 2025 | 41.53 | 41.53 | 41.30 | 41.39 | 9,561 | -0.10(-0.24%) |
Jun 06, 2025 | 41.62 | 41.66 | 41.49 | 41.49 | 15,671 | +0.64(+1.57%) |
Jun 05, 2025 | 40.54 | 41.01 | 40.54 | 40.85 | 7,365 | +0.44(+1.08%) |
Jun 04, 2025 | 40.91 | 40.94 | 40.26 | 40.41 | 7,977 | -0.66(-1.61%) |
Jun 03, 2025 | 40.77 | 41.07 | 40.73 | 41.07 | 12,832 | +0.79(+1.95%) |
Jun 02, 2025 | 40.38 | 40.48 | 40.18 | 40.29 | 15,716 | -0.72(-1.77%) |
May 30, 2025 | 41.08 | 41.08 | 40.91 | 41.01 | 4,678 | -0.10(-0.24%) |
May 29, 2025 | 41.24 | 41.25 | 41.01 | 41.11 | 12,642 | -0.37(-0.89%) |
May 28, 2025 | 41.53 | 41.57 | 41.38 | 41.48 | 6,552 | +0.26(+0.63%) |
May 27, 2025 | 40.93 | 41.24 | 40.93 | 41.22 | 8,950 | +1.11(+2.77%) |
May 23, 2025 | 40.24 | 40.38 | 40.08 | 40.11 | 20,049 | -0.86(-2.10%) |
May 22, 2025 | 40.82 | 41.16 | 40.82 | 40.97 | 14,625 | +0.16(+0.39%) |
May 21, 2025 | 40.77 | 40.83 | 40.58 | 40.81 | 16,043 | -0.42(-1.02%) |
May 20, 2025 | 41.44 | 41.49 | 41.15 | 41.23 | 19,741 | -0.19(-0.46%) |
May 19, 2025 | 41.49 | 41.60 | 41.39 | 41.42 | 15,345 | -0.63(-1.50%) |
May 16, 2025 | 41.88 | 42.13 | 41.83 | 42.05 | 4,041 | +0.22(+0.53%) |
May 15, 2025 | 41.94 | 42.08 | 41.77 | 41.83 | 9,648 | -0.66(-1.55%) |
May 14, 2025 | 42.10 | 42.52 | 41.92 | 42.49 | 8,002 | -0.87(-2.01%) |
May 13, 2025 | 43.02 | 43.36 | 42.95 | 43.36 | 10,992 | -0.02(-0.05%) |
May 12, 2025 | 43.13 | 43.54 | 43.07 | 43.38 | 23,125 | +1.72(+4.13%) |
May 09, 2025 | 41.57 | 41.74 | 41.50 | 41.66 | 21,067 | -0.40(-0.95%) |
May 08, 2025 | 41.22 | 42.08 | 41.22 | 42.06 | 19,503 | +1.18(+2.89%) |
May 07, 2025 | 40.61 | 40.90 | 40.35 | 40.88 | 23,371 | +0.79(+1.97%) |
May 06, 2025 | 40.27 | 40.36 | 40.00 | 40.09 | 25,755 | -0.80(-1.96%) |
May 05, 2025 | 40.80 | 41.10 | 40.75 | 40.89 | 35,656 | -0.64(-1.54%) |
May 02, 2025 | 43.00 | 43.00 | 40.23 | 41.53 | 27,812 | -0.25(-0.60%) |