Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2021		0.0406	0.0406	0.0406	0	+0.00(+12.78%)
Oct 27, 2021	0.0397	0.0397	0.0360	0.0360	119,619	-0.00(-9.32%)
Oct 25, 2021		0.0397	0.0397	0.0397	0	+0.00(+0.25%)
Oct 22, 2021	0.0428	0.0428	0.0396	0.0396	3,500	+0.00(+9.70%)
Oct 20, 2021		0.0361	0.0361	0.0361	0	-0.01(-21.18%)
Oct 19, 2021	0.0400	0.0469	0.0400	0.0458	67,035	+0.00(+1.33%)
Oct 15, 2021		0.0452	0.0452	0.0452	0	-0.00(-1.74%)
Oct 14, 2021	0.0460	0.0460	0.0460	0.0460	23,500	+0.00(+2.00%)
Oct 13, 2021	0.0451	0.0451	0.0451	0.0451	3,000	-0.00(-2.17%)
Oct 12, 2021	0.0425	0.0461	0.0425	0.0461	2,000	+0.00(+8.47%)
Oct 11, 2021	0.0437	0.0463	0.0425	0.0425	24,700	-0.00(-10.53%)
Oct 08, 2021	0.0435	0.0500	0.0416	0.0475	177,150	+0.01(+13.64%)
Oct 06, 2021		0.0418	0.0418	0.0418	0	-0.00(-3.24%)
Oct 04, 2021		0.0432	0.0432	0.0432	0	+0.01(+15.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.