Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	24.95	25.38	24.90	25.36	5,486,850	+0.46(+1.84%)
Oct 30, 2003	25.26	25.58	24.41	24.90	5,768,339	-0.36(-1.42%)
Oct 29, 2003	24.85	25.34	24.70	25.26	7,023,205	+0.39(+1.58%)
Oct 28, 2003	24.13	24.86	24.08	24.86	5,645,502	+0.62(+2.54%)
Oct 27, 2003	24.14	24.39	24.08	24.25	3,375,021	+0.13(+0.53%)
Oct 24, 2003	24.16	24.30	23.61	24.12	4,559,675	-0.24(-1.00%)
Oct 23, 2003	24.18	24.50	24.08	24.36	4,004,674	+0.13(+0.53%)
Oct 22, 2003	24.21	24.43	23.96	24.23	4,711,636	-0.02(-0.09%)
Oct 21, 2003	23.95	24.39	23.84	24.26	5,190,353	+0.33(+1.37%)
Oct 20, 2003	23.85	23.96	23.54	23.93	3,677,524	+0.10(+0.42%)
Oct 17, 2003	24.16	24.53	23.82	23.83	3,676,463	-0.43(-1.77%)
Oct 16, 2003	24.21	24.39	24.17	24.26	3,989,622	+0.19(+0.80%)
Oct 15, 2003	24.04	24.26	23.73	24.06	4,988,466	+0.12(+0.51%)
Oct 14, 2003	23.53	24.03	23.51	23.94	4,303,631	+0.09(+0.36%)
Oct 13, 2003	23.61	23.92	23.58	23.86	4,193,819	+0.34(+1.46%)
Oct 10, 2003	23.64	23.83	23.51	23.51	5,175,525	-0.09(-0.36%)
Oct 09, 2003	23.89	24.03	23.48	23.60	7,560,855	+0.04(+0.18%)
Oct 08, 2003	24.43	24.54	23.18	23.56	19,437,604	-0.29(-1.23%)
Oct 07, 2003	23.41	23.98	23.21	23.85	7,282,745	+0.21(+0.91%)
Oct 06, 2003	23.18	23.64	23.03	23.63	5,282,195	+0.56(+2.42%)
Oct 03, 2003	23.25	23.45	23.02	23.08	6,653,936	+0.23(+1.00%)
Oct 02, 2003	23.07	23.15	22.58	22.85	6,197,884	-0.26(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.