Superior Uniform Group (NQ: SGC )

15.21 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 3.790 3.822 3.790 3.806 10,667 +0.00(+0.00%)
Oct 28, 2005 3.839 3.839 3.806 3.806 16,153 -0.05(-1.28%)
Oct 27, 2005 3.904 3.904 3.780 3.855 317,889 -0.04(-1.14%)
Oct 26, 2005 3.806 3.934 3.806 3.900 52,118 +0.10(+2.55%)
Oct 25, 2005 3.806 3.806 3.783 3.803 18,591 -0.00(-0.09%)
Oct 24, 2005 3.845 3.845 3.784 3.806 16,763 -0.03(-0.85%)
Oct 21, 2005 3.839 3.852 3.822 3.839 19,810 -0.03(-0.90%)
Oct 20, 2005 3.904 3.934 3.872 3.874 35,354 -0.09(-2.19%)
Oct 19, 2005 3.914 3.986 3.914 3.960 45,717 +0.05(+1.34%)
Oct 18, 2005 3.872 3.934 3.872 3.908 49,070 +0.04(+0.93%)
Oct 17, 2005 3.858 3.872 3.858 3.872 19,810 +0.03(+0.77%)
Oct 14, 2005 3.855 3.855 3.842 3.842 44,498 -0.02(-0.43%)
Oct 13, 2005 3.888 3.891 3.858 3.858 22,554 -0.05(-1.34%)
Oct 12, 2005 3.931 3.931 3.901 3.911 62,785 -0.04(-1.08%)
Oct 11, 2005 3.921 3.970 3.921 3.954 22,858 +0.03(+0.84%)
Oct 10, 2005 3.904 3.921 3.904 3.921 6,705 -0.02(-0.42%)
Oct 07, 2005 3.937 3.967 3.934 3.937 15,848 -0.02(-0.41%)
Oct 06, 2005 4.085 4.085 3.954 3.954 24,077 -0.16(-3.98%)
Oct 05, 2005 4.068 4.118 4.068 4.118 10,972 +0.02(+0.40%)
Oct 04, 2005 4.137 4.154 4.101 4.101 15,543 -0.05(-1.19%)
Oct 03, 2005 4.200 4.200 4.150 4.150 20,115 -0.08(-1.94%)
Sep 30, 2005 4.255 4.255 4.233 4.233 6,705 -0.04(-0.92%)
Sep 29, 2005 4.239 4.272 4.239 4.272 10,667 +0.02(+0.54%)
Sep 28, 2005 4.262 4.262 4.249 4.249 9,448 -0.02(-0.46%)
Sep 27, 2005 4.249 4.295 4.233 4.269 162,144 -0.01(-0.21%)
Sep 26, 2005 4.265 4.331 4.249 4.278 197,499 +0.01(+0.29%)
Sep 23, 2005 4.265 4.265 4.183 4.265 8,229 +0.11(+2.77%)
Sep 22, 2005 4.108 4.150 4.101 4.150 174,945 +0.03(+0.64%)
Sep 21, 2005 4.137 4.137 4.121 4.124 14,934 -0.03(-0.63%)
Sep 20, 2005 4.062 4.167 4.062 4.150 49,070 +0.09(+2.10%)
Sep 19, 2005 4.068 4.068 4.036 4.065 10,667 -0.01(-0.24%)
Sep 16, 2005 4.065 4.101 4.052 4.075 7,924 +0.00(+0.00%)
Sep 15, 2005 3.967 4.082 3.967 4.075 12,496 +0.12(+3.07%)
Sep 14, 2005 3.993 3.993 3.954 3.954 41,755 -0.05(-1.23%)
Sep 13, 2005 4.062 4.062 3.986 4.003 43,584 -0.06(-1.53%)
Sep 12, 2005 4.108 4.108 4.036 4.065 54,556 -0.05(-1.27%)
Sep 09, 2005 4.124 4.128 4.085 4.118 17,982 -0.01(-0.16%)
Sep 08, 2005 4.134 4.134 4.124 4.124 11,277 -0.02(-0.40%)
Sep 07, 2005 4.085 4.141 4.085 4.141 18,287 +0.02(+0.49%)
Sep 06, 2005 4.134 4.134 4.085 4.120 15,239 -0.04(-0.96%)
Sep 02, 2005 4.068 4.167 4.068 4.160 18,287 +0.01(+0.32%)
Sep 01, 2005 4.167 4.190 4.134 4.147 14,934 -0.07(-1.63%)
Aug 31, 2005 4.249 4.249 4.216 4.216 2,743 -0.03(-0.77%)
Aug 30, 2005 4.278 4.278 4.249 4.249 11,581 -0.04(-0.99%)
Aug 29, 2005 4.269 4.347 4.269 4.292 37,183 -0.02(-0.38%)
Aug 26, 2005 4.246 4.315 4.246 4.308 12,496 +0.05(+1.16%)
Aug 25, 2005 4.180 4.259 4.137 4.259 17,067 +0.04(+0.93%)
Aug 24, 2005 4.233 4.233 4.213 4.219 9,448 -0.02(-0.39%)
Aug 23, 2005 4.167 4.265 4.160 4.236 28,649 +0.09(+2.06%)
Aug 22, 2005 4.216 4.216 4.150 4.150 5,181 -0.07(-1.71%)
Aug 19, 2005 4.055 4.223 4.055 4.223 23,773 +0.15(+3.79%)
Aug 18, 2005 4.075 4.082 4.068 4.068 28,954 -0.03(-0.72%)
Aug 17, 2005 4.019 4.101 4.019 4.098 188,661 +0.08(+2.04%)
Aug 16, 2005 3.904 4.016 3.904 4.016 10,667 +0.08(+2.00%)
Aug 15, 2005 3.986 4.019 3.937 3.937 41,755 -0.10(-2.44%)
Aug 12, 2005 3.986 4.036 3.986 4.036 173,726 +0.05(+1.15%)
Aug 11, 2005 3.944 4.052 3.944 3.990 210,300 +0.04(+0.91%)
Aug 10, 2005 3.921 3.954 3.921 3.954 23,468 -0.01(-0.33%)
Aug 09, 2005 3.937 3.990 3.937 3.967 40,231 +0.01(+0.33%)
Aug 08, 2005 3.845 3.954 3.845 3.954 15,239 +0.09(+2.21%)
Aug 05, 2005 3.885 3.885 3.822 3.868 39,926 -0.02(-0.51%)
Aug 04, 2005 3.954 3.954 3.888 3.888 45,412 -0.10(-2.39%)
Aug 03, 2005 4.098 4.101 3.937 3.983 33,221 -0.13(-3.27%)
Aug 02, 2005 4.180 4.190 4.105 4.118 24,077 -0.06(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.