Superior Uniform Group (NQ: SGC )

15.21 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 3.781 3.814 3.781 3.797 10,692 +0.00(+0.00%)
Oct 28, 2005 3.830 3.830 3.797 3.797 16,190 -0.05(-1.28%)
Oct 27, 2005 3.895 3.895 3.771 3.846 318,625 -0.04(-1.14%)
Oct 26, 2005 3.797 3.925 3.797 3.891 52,238 +0.10(+2.55%)
Oct 25, 2005 3.797 3.797 3.774 3.794 18,634 -0.00(-0.09%)
Oct 24, 2005 3.836 3.836 3.775 3.797 16,801 -0.03(-0.85%)
Oct 21, 2005 3.830 3.843 3.814 3.830 19,856 -0.03(-0.90%)
Oct 20, 2005 3.895 3.925 3.863 3.865 35,436 -0.09(-2.19%)
Oct 19, 2005 3.905 3.977 3.905 3.951 45,823 +0.05(+1.34%)
Oct 18, 2005 3.863 3.925 3.863 3.899 49,183 +0.04(+0.93%)
Oct 17, 2005 3.850 3.863 3.850 3.863 19,856 +0.03(+0.77%)
Oct 14, 2005 3.846 3.846 3.833 3.833 44,601 -0.02(-0.43%)
Oct 13, 2005 3.879 3.882 3.850 3.850 22,606 -0.05(-1.34%)
Oct 12, 2005 3.922 3.922 3.892 3.902 62,930 -0.04(-1.08%)
Oct 11, 2005 3.912 3.961 3.912 3.944 22,911 +0.03(+0.84%)
Oct 10, 2005 3.895 3.912 3.895 3.912 6,720 -0.02(-0.42%)
Oct 07, 2005 3.928 3.958 3.925 3.928 15,885 -0.02(-0.42%)
Oct 06, 2005 4.075 4.075 3.944 3.944 24,133 -0.16(-3.98%)
Oct 05, 2005 4.059 4.108 4.059 4.108 10,997 +0.02(+0.40%)
Oct 04, 2005 4.128 4.144 4.092 4.092 15,579 -0.05(-1.19%)
Oct 03, 2005 4.190 4.190 4.141 4.141 20,162 -0.08(-1.94%)
Sep 30, 2005 4.246 4.246 4.223 4.223 6,720 -0.04(-0.92%)
Sep 29, 2005 4.229 4.262 4.229 4.262 10,692 +0.02(+0.54%)
Sep 28, 2005 4.252 4.252 4.239 4.239 9,470 -0.02(-0.46%)
Sep 27, 2005 4.239 4.285 4.223 4.259 162,520 -0.01(-0.21%)
Sep 26, 2005 4.255 4.321 4.239 4.268 197,957 +0.01(+0.29%)
Sep 23, 2005 4.255 4.255 4.174 4.255 8,248 +0.11(+2.77%)
Sep 22, 2005 4.098 4.141 4.092 4.141 175,351 +0.03(+0.64%)
Sep 21, 2005 4.128 4.128 4.111 4.115 14,968 -0.03(-0.63%)
Sep 20, 2005 4.053 4.157 4.053 4.141 49,183 +0.09(+2.10%)
Sep 19, 2005 4.059 4.059 4.026 4.056 10,692 -0.01(-0.24%)
Sep 16, 2005 4.056 4.092 4.043 4.066 7,942 +0.00(+0.00%)
Sep 15, 2005 3.958 4.072 3.958 4.066 12,525 +0.12(+3.07%)
Sep 14, 2005 3.984 3.984 3.944 3.944 41,852 -0.05(-1.23%)
Sep 13, 2005 4.053 4.053 3.977 3.994 43,685 -0.06(-1.53%)
Sep 12, 2005 4.098 4.098 4.026 4.056 54,682 -0.05(-1.28%)
Sep 09, 2005 4.115 4.118 4.075 4.108 18,023 -0.01(-0.16%)
Sep 08, 2005 4.125 4.125 4.115 4.115 11,303 -0.02(-0.40%)
Sep 07, 2005 4.075 4.131 4.075 4.131 18,329 +0.02(+0.49%)
Sep 06, 2005 4.125 4.125 4.075 4.111 15,274 -0.04(-0.96%)
Sep 02, 2005 4.059 4.157 4.059 4.151 18,329 +0.01(+0.32%)
Sep 01, 2005 4.157 4.180 4.125 4.138 14,968 -0.07(-1.63%)
Aug 31, 2005 4.239 4.239 4.206 4.206 2,749 -0.03(-0.77%)
Aug 30, 2005 4.269 4.269 4.239 4.239 11,608 -0.04(-0.99%)
Aug 29, 2005 4.259 4.337 4.259 4.282 37,269 -0.02(-0.38%)
Aug 26, 2005 4.236 4.305 4.236 4.298 12,525 +0.05(+1.16%)
Aug 25, 2005 4.170 4.249 4.128 4.249 17,107 +0.04(+0.93%)
Aug 24, 2005 4.223 4.223 4.203 4.210 9,470 -0.02(-0.39%)
Aug 23, 2005 4.157 4.255 4.151 4.226 28,716 +0.09(+2.06%)
Aug 22, 2005 4.206 4.206 4.141 4.141 5,193 -0.07(-1.71%)
Aug 19, 2005 4.046 4.213 4.046 4.213 23,828 +0.15(+3.79%)
Aug 18, 2005 4.066 4.072 4.059 4.059 29,021 -0.03(-0.72%)
Aug 17, 2005 4.010 4.092 4.010 4.089 189,098 +0.08(+2.04%)
Aug 16, 2005 3.895 4.007 3.895 4.007 10,692 +0.08(+2.00%)
Aug 15, 2005 3.977 4.010 3.928 3.928 41,852 -0.10(-2.44%)
Aug 12, 2005 3.977 4.026 3.977 4.026 174,129 +0.05(+1.15%)
Aug 11, 2005 3.935 4.043 3.935 3.980 210,787 +0.04(+0.91%)
Aug 10, 2005 3.912 3.944 3.912 3.944 23,522 -0.01(-0.33%)
Aug 09, 2005 3.928 3.980 3.928 3.958 40,324 +0.01(+0.33%)
Aug 08, 2005 3.836 3.944 3.836 3.944 15,274 +0.09(+2.21%)
Aug 05, 2005 3.876 3.876 3.814 3.859 40,019 -0.02(-0.51%)
Aug 04, 2005 3.944 3.944 3.879 3.879 45,517 -0.09(-2.39%)
Aug 03, 2005 4.089 4.092 3.928 3.974 33,298 -0.13(-3.27%)
Aug 02, 2005 4.170 4.180 4.095 4.108 24,133 -0.06(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.